ELION ENERGY COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.05 CNY | +4.59% |
|
-3.76% | -22.05% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.1 ¥ | 1.9 ¥ | 1.93 ¥ | 1.96 ¥ | 2.05 ¥ |
| Volume | 18 261 840 | 110 127 600 | 71 716 080 | 50 944 090 | 56 881 130 |
| Change | +∞% | -9.52% | +1.58% | +1.55% | +4.59% |
| Opening | 2.14 | 1.89 | 1.89 | 1.92 | 1.94 |
| High | 2.14 | 1.96 | 1.98 | 1.96 | 2.05 |
| Low | 2.09 | 1.89 | 1.85 | 1.89 | 1.93 |
Performance
| 1 day | +4.59% | ||
| 1 week | -3.76% | ||
| Current month | -9.69% | ||
| 1 month | -9.69% | ||
| 3 months | -17.34% | ||
| 6 months | -25.18% | ||
| Current year | -22.05% | ||
| 1 year | -50.00% | ||
| 3 years | -16.46% | ||
| 5 years | -70.12% | ||
| 10 years | -59.13% |
Volumes
marketsDaily volume
56 881 130
Avg. Volume 20 sessions
37 217 975
Avg. Volume 20 sessions CNY
76 296 848.75
Avg. Volume 20 sessions USD
10 537 357.78
Record volume 1
562 300 800
Record volume 2
546 397 800
Record volume 3
522 274 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 301 095 895
Capitalization (USD)
1 008 354 354
Net sales (CNY)
8 761 301 140
Net sales (USD)
1 210 023 300
Number of employees
3 880
Sales / Employee (CNY)
2 258 067
Sales / Employee (USD)
311 862
Free-Float
51.25 %
Free-Float capitalization (CNY)
3 741 672 901
Free-Float capitalization (USD)
516 762 444
Average Daily Capital Traded
1.05%
Highs and lows
1 week
1.85
2.05
1 month
1.852.39
Current year
1.852.82
1 year
1.854.06
3 years
1.858.27
5 years
1.858.27
10 years
1.8511.38
Indicators
Moving average 5 days
1.99
Moving average 20 days
2.19
Moving average 50 days
2.31
Moving average 100 days
2.43
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
+6.83%
Price spread / (MMA50)
+12.68%
Price spread / (MMA100)
+18.54%
STIM
RSI 9 days
41.00
RSI 14 days
39.42
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.59% | -3.76% | -22.05% | -50.00% | 1.01B | ||
| +0.24% | -4.78% | +3.03% | +12.04% | 101B | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 65.99B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 41.98B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.65B | ||
| -0.74% | -0.90% | +3.89% | +7.44% | 32.16B | ||
| +0.22% | +0.77% | +6.82% | +33.12% | 19.21B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 14.82B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 14.03B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.59B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.01B | ||
| +1.37% | +4.14% | +33.78% | +134.44% | 9.63B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.09B | ||
| Average | -0.58% | +1.14% | +4.56% | +14.30% | ||
| Weighted average by Cap. | -0.50% | +1.65% | +8.38% | +26.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.05% | ||
| 2023 | -37.08% | ||
| 2022 | -20.68% | ||
| 2021 | +129.13% | ||
| 2020 | -34.43% | ||
| 2019 | -19.43% | ||
| 2018 | -12.11% | ||
| 2017 | -9.42% | ||
| 2016 | -21.61% | ||
| 2015 | +1.68% | ||
| 2014 | +17.99% | ||
| 2013 | +27.27% | ||
| 2012 | +18.11% | ||
| 2011 | -34.63% | ||
| 2010 | +31.59% | ||
| 2009 | +100.67% | ||
| 2008 | -61.42% | ||
| 2007 | +268.26% | ||
| 2006 | +4.60% | ||
| 2005 | -12.74% | ||
| 2004 | -11.60% | ||
| 2003 | -30.78% | ||
| 2002 | -27.82% | ||
| 2001 | -36.41% | ||
| 2000 | +25.36% |
- Stock Market
- Equities
- 600277 Stock
- Quotes Elion Energy Company Limited
