ELIS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.44 EUR | 0.00% |
|
+2.00% | +13.50% |
| Mar. 28 | Deutsche Bank Raises Elis PT, Affirms Buy Rating | MT |
| Mar. 28 | ELIS : Deutsche Bank raises its target price again | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 21.52 € | 21.48 € | 21.44 € | 21.44 € |
| Volume | 184 145 | 286 233 | 288 683 | 228 738 |
| Change | +0.28% | -0.19% | -0.19% | 0.00% |
| Opening | 21.44 | 21.58 | 21.40 | 21.52 |
| High | 21.64 | 21.82 | 21.58 | 21.58 |
| Low | 21.32 | 21.48 | 21.24 | 21.32 |
Performance
| 1 week | +2.00% | ||
| Current month | +1.80% | ||
| 1 month | +5.10% | ||
| 3 months | +5.20% | ||
| 6 months | +38.41% | ||
| Current year | +13.50% | ||
| 1 year | +22.58% | ||
| 3 years | +45.16% | ||
| 5 years | +36.30% |
Volumes
marketsDaily volume
228 738
Estimated daily volume
228 738
Avg. Volume 20 sessions
245 017
Daily volume ratio
0.93
Avg. Volume 20 sessions
5 253 164.48
Avg. Volume 20 sessions USD
5 616 788.53
Record volume 1
10 871 700
Record volume 2
10 510 660
Record volume 3
3 162 168
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 016 948 129
Capitalization (USD)
5 364 221 279
Net sales (EUR)
4 309 400 000
Net sales (USD)
4 607 696 668
Number of employees
54 892
Sales / Employee (EUR)
78 507
Sales / Employee (USD)
83 941
Free-Float
97.85 %
Free-Float capitalization (EUR)
4 901 711 935
Free-Float capitalization (USD)
5 241 008 435
Average Daily Capital Traded
0.1%
Highs and lows
1 week
21.14
21.82
1 month
19.8021.82
Current year
18.0821.82
1 year
14.9621.82
3 years
10.2321.82
5 years
5.3821.82
10 years
5.3823.94
Indicators
Moving average 5 days
21.47
Moving average 20 days
20.96
Moving average 50 days
20.76
Moving average 100 days
20.04
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-6.53%
STIM
RSI 9 days
63.65
RSI 14 days
60.34
Sector Comparison - Cleaning Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.00% | +13.50% | +22.58% | 5.36B | ||
| -1.36% | -9.13% | +4.63% | -27.28% | 798M | ||
| +1.05% | -0.03% | +2.79% | -14.55% | 645M | ||
| +1.43% | -1.93% | +14.52% | +69.86% | 416M | ||
| Average | +0.28% | -2.27% | +8.86% | +12.65% | ||
| Weighted average by Cap. | +0.03% | +0.36% | +11.62% | +16.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd163.ZPI9ZTjcQVHfdt1IocFClvIZsN8znE0HYi2bpnpGuvM.FJxnUWm4eRmlQbsY6oM1zJxIx4BdzAw2LhSrk04j6sE7pmcHcfE0KbQ85Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 21.44 | 10 | 228,738 |
| 11:35:23 am | 21.44 | 10 | 228,728 |
| 11:35:23 am | 21.44 | 10 | 228,718 |
| 11:35:23 am | 21.44 | 10 | 228,708 |
| 11:35:23 am | 21.44 | 233 | 228,698 |
| 11:35:23 am | 21.44 | 580 | 228,465 |
| 11:35:23 am | 21.44 | 457 | 227,885 |
| 11:35:23 am | 21.44 | 95 | 227,428 |
| 11:35:23 am | 21.44 | 706 | 227,333 |
| 11:35:23 am | 21.44 | 2 | 226,627 |
Monthly variations
Annual change
| 2024 | +13.50% | ||
| 2023 | +36.69% | ||
| 2022 | -9.20% | ||
| 2021 | +11.67% | ||
| 2020 | -26.32% | ||
| 2019 | +27.15% | ||
| 2018 | -36.78% | ||
| 2017 | +35.78% | ||
| 2016 | +11.15% | ||
| 2015 | +17.31% |
- Stock Market
- Equities
- ELIS Stock
- Quotes Elis
