ELITE COLOR ENVIRONMENTAL RESOURCES SCIENCE & TECHNOLOGY CO., LTD. Quotes Elite Color Environmental Resources Science & Technology Co., Ltd.
Equities
002998
CNE1000046K2
Textiles & Leather Goods
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.26 CNY | +4.91% |
|
+3.27% | -8.68% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 6.72 ¥ | 6.74 ¥ | 6.85 ¥ | 6.92 ¥ | 7.26 ¥ |
| Volume | 8 194 100 | 5 384 300 | 8 140 000 | 6 236 049 | 17 452 500 |
| Change | -4.41% | +0.30% | +1.63% | +1.02% | +4.91% |
| Opening | 6.97 | 6.75 | 6.75 | 6.84 | 6.91 |
| High | 7.00 | 6.82 | 7.10 | 7.07 | 7.26 |
| Low | 6.70 | 6.69 | 6.67 | 6.84 | 6.91 |
Performance
| 1 day | +4.91% | ||
| 1 week | +3.27% | ||
| Current month | +7.72% | ||
| 1 month | +12.38% | ||
| 3 months | +40.70% | ||
| 6 months | -15.09% | ||
| Current year | -8.68% | ||
| 1 year | +3.71% | ||
| 3 years | -26.44% |
Volumes
marketsDaily volume
17 452 500
Avg. Volume 20 sessions
7 452 929
Avg. Volume 20 sessions CNY
54 108 264.54
Avg. Volume 20 sessions USD
7 491 235.12
Record volume 1
45 559 960
Record volume 2
43 281 640
Record volume 3
38 027 860
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 370 005 352
Capitalization (USD)
328 124 871
Net sales (CNY)
2 445 927 380
Net sales (USD)
338 636 200
Number of employees
1 124
Sales / Employee (CNY)
2 176 092
Sales / Employee (USD)
301 278
Free-Float
44.92 %
Free-Float capitalization (CNY)
1 064 647 258
Free-Float capitalization (USD)
147 399 348
Average Daily Capital Traded
2.28%
Highs and lows
1 week
6.67
7.26
1 month
6.197.26
Current year
4.568.27
1 year
4.568.88
3 years
4.5611.95
5 years
4.5616.80
10 years
4.5616.80
Indicators
Moving average 5 days
6.90
Moving average 20 days
6.77
Moving average 50 days
6.72
Moving average 100 days
6.87
Price spread / (MMA5)
-4.96%
Price spread / (MMA20)
-6.75%
Price spread / (MMA50)
-7.44%
Price spread / (MMA100)
-5.37%
STIM
RSI 9 days
66.91
RSI 14 days
61.78
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.91% | +3.27% | -8.68% | +3.71% | 328M | ||
| +2.28% | -1.93% | +7.46% | +53.37% | 3.18B | ||
| +3.74% | -3.32% | -24.06% | -44.59% | 1.35B | ||
| +10.05% | +4.67% | +45.82% | +43.60% | 928M | ||
| +2.48% | +3.76% | -8.02% | +5.52% | 914M | ||
| +0.30% | -1.17% | +8.68% | -1.74% | 847M | ||
| -0.99% | +1.34% | -3.98% | +8.38% | 777M | ||
| +1.02% | -1.98% | +27.74% | +66.53% | 598M | ||
| -0.09% | -0.85% | +17.64% | +18.96% | 510M | ||
| +3.53% | +12.73% | +21.07% | +123.29% | 447M | ||
| +2.58% | +8.43% | +15.67% | +6.06% | 337M | ||
| +0.32% | -0.96% | -17.94% | -13.61% | 330M | ||
| -3.45% | -0.88% | +101.80% | +126.26% | 299M | ||
| +0.02% | +8.03% | +137.88% | +294.81% | 236M | ||
| -0.14% | -0.82% | -9.38% | +5.53% | 187M | ||
| -1.85% | -11.17% | -7.56% | -25.96% | 173M | ||
| Average | +1.54% | +2.22% | +19.01% | +41.88% | ||
| Weighted average by Cap. | +2.34% | +2.65% | +10.68% | +32.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.68% | ||
| 2023 | +21.19% | ||
| 2022 | -23.72% | ||
| 2021 | -7.13% | ||
| 2020 | +9.98% |
- Stock Market
- Equities
- 002998 Stock
- Quotes Elite Color Environmental Resources Science & Technology Co., Ltd.
