ELITEGROUP COMPUTER SYSTEMS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.7 TWD | -0.49% |
|
+2.33% | -2.54% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 31.5 NT$ | 30.9 NT$ | 30.65 NT$ | 30.85 NT$ | 30.7 NT$ |
| Volume | 7 038 966 | 2 633 399 | 2 690 922 | 2 521 205 | 1 200 492 |
| Change | +5.70% | -1.90% | -0.81% | +0.65% | -0.49% |
| Opening | 30.20 | 31.50 | 31.25 | 30.85 | 30.95 |
| High | 31.60 | 31.85 | 31.35 | 31.15 | 31.00 |
| Low | 30.10 | 30.90 | 30.55 | 30.75 | 30.65 |
Performance
| 1 day | -0.49% | ||
| 1 week | +2.33% | ||
| Current month | -2.54% | ||
| 1 month | -2.54% | ||
| 3 months | -1.44% | ||
| 6 months | +15.85% | ||
| Current year | -2.54% | ||
| 1 year | +23.79% | ||
| 3 years | +12.04% | ||
| 5 years | +157.98% | ||
| 10 years | +0.69% |
Volumes
marketsDaily volume
1 200 492
Avg. Volume 20 sessions
5 826 520
Avg. Volume 20 sessions TWD
178 874 164.00
Avg. Volume 20 sessions USD
5 496 445.31
Record volume 1
85 891 840
Record volume 2
78 375 660
Record volume 3
76 542 990
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TWD)
17 076 384 470
Capitalization (USD)
524 723 142
Net sales (TWD)
19 741 745 000
Net sales (USD)
606 624 340
Free-Float
34.26 %
Free-Float capitalization (TWD)
5 850 115 386
Free-Float capitalization (USD)
179 762 346
Average Daily Capital Traded
1.05%
Highs and lows
1 week
30.10
31.85
1 month
29.0532.60
Current year
29.0534.30
1 year
24.2541.45
3 years
18.3041.45
5 years
7.4241.45
10 years
7.4241.45
Indicators
Moving average 5 days
30.92
Moving average 20 days
31.02
Moving average 50 days
30.68
Moving average 100 days
30.57
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
-0.42%
STIM
RSI 9 days
48.63
RSI 14 days
49.18
Sector Comparison - Laptop & Desktop Computers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +2.33% | -2.54% | +23.79% | 525M | ||
| -.--% | +3.12% | +2.15% | +12.66% | 10.03B | ||
| -1.30% | +4.53% | +0.57% | +60.42% | 5.84B | ||
| -1.51% | +4.68% | -10.16% | +49.48% | 4.78B | ||
| -1.20% | +4.15% | -16.08% | +49.26% | 4.16B | ||
| -1.87% | -.--% | -5.41% | +78.57% | 1.96B | ||
| -2.20% | +10.60% | +3.81% | +38.52% | 758M | ||
| -0.83% | +3.17% | -1.38% | +41.50% | 188M | ||
| +0.50% | +8.60% | +16.23% | +95.36% | 182M | ||
| -.--% | +1.20% | -5.35% | -11.35% | 75.85M | ||
| -.--% | +5.20% | -39.23% | -49.22% | 56.5M | ||
| Average | -0.81% | +0.13% | -5.22% | +35.36% | ||
| Weighted average by Cap. | -0.89% | +0.28% | -3.49% | +39.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.54% | ||
| 2023 | +52.91% | ||
| 2022 | -8.44% | ||
| 2021 | -13.29% | ||
| 2020 | +89.42% | ||
| 2019 | +10.93% | ||
| 2018 | -37.78% | ||
| 2017 | +27.24% | ||
| 2016 | -22.96% | ||
| 2015 | -24.02% | ||
| 2014 | +18.17% | ||
| 2013 | +17.59% | ||
| 2012 | +41.57% | ||
| 2011 | -43.81% | ||
| 2010 | -25.90% | ||
| 2009 | +153.74% | ||
| 2008 | -55.12% | ||
| 2007 | -37.61% | ||
| 2006 | -12.80% | ||
| 2005 | +16.97% | ||
| 2004 | -30.00% | ||
| 2003 | -27.95% | ||
| 2002 | -58.64% | ||
| 2001 | +659.35% | ||
| 2000 | -64.49% | ||
| 1999 | +80.16% | ||
| 1998 | +93.25% | ||
| 1997 | +10.14% | ||
| 1996 | +4.96% | ||
| 1995 | -45.24% |
- Stock Market
- Equities
- 2331 Stock
- Quotes Elitegroup Computer Systems Co.,Ltd.
