ELLIES HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 ZAR | 0.00% |
|
0.00% | -85.71% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-19 | 2024-04-22 | |
|---|---|---|
| Last | 0.01 R | 0.01 R |
| Volume | 0 | 63 176 |
| Change | +∞% | 0.00% |
| Opening | 0.01 | 0.01 |
| High | 0.01 | 0.01 |
| Low | 0.01 | 0.01 |
Performance
| Current month | -50.00% | ||
| 1 month | -50.00% | ||
| 3 months | -80.00% | ||
| 6 months | -80.00% | ||
| Current year | -85.71% | ||
| 1 year | -87.50% | ||
| 3 years | -90.00% | ||
| 5 years | -91.67% | ||
| 10 years | -99.76% |
Volumes
marketsDaily volume
63 176
Avg. Volume 20 sessions
602 074
Avg. Volume 20 sessions ZAR
6 020.74
Avg. Volume 20 sessions USD
320.56
Record volume 1
45 017 150
Record volume 2
32 657 740
Record volume 3
31 413 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
8 034 540
Capitalization (USD)
427 783
Net sales (ZAR)
993 000 000
Net sales (USD)
52 870 299
Number of employees
808
Sales / Employee (ZAR)
1 228 960
Sales / Employee (USD)
65 434
Free-Float
77 %
Free-Float capitalization (ZAR)
6 186 596
Free-Float capitalization (USD)
329 393
Average Daily Capital Traded
0.07%
Highs and lows
1 month
0.01
0.02
Current year
0.010.07
1 year
0.010.14
3 years
0.010.50
5 years
0.010.50
10 years
0.014.30
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+200.00%
RSI 9 days
42.32
RSI 14 days
44.08
Sector Comparison - Satellite Design & Manufacture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -85.71% | -87.50% | 428K | ||
| +1.31% | +2.22% | +18.48% | +14.67% | 35.01B | ||
| +1.54% | +1.86% | +56.89% | +12.59% | 4.72B | ||
| +1.65% | -0.40% | -4.73% | -6.96% | 4.01B | ||
| +1.89% | +5.75% | -4.61% | +3.61% | 2.23B | ||
| +5.12% | +3.17% | +17.32% | +12.24% | 1.39B | ||
| -0.23% | +0.23% | +2.12% | +34.26% | 885M | ||
| +6.06% | -3.58% | +176.03% | - | 808M | ||
| +1.69% | +9.52% | -50.40% | -48.74% | 557M | ||
| -1.40% | +5.00% | -4.91% | +70.68% | 433M | ||
| +7.92% | +26.32% | +62.84% | +38.27% | 401M | ||
| +6.38% | +16.05% | -37.25% | -58.03% | 299M | ||
| +1.20% | +11.63% | -17.21% | -16.39% | 275M | ||
| -2.90% | +3.08% | +17.54% | -24.72% | 271M | ||
| 0.00% | 0.00% | +55.90% | +67.96% | 199M | ||
| +0.55% | 0.00% | -15.60% | -15.98% | 144M | ||
| Average | +1.92% | +4.46% | +11.67% | -0.27% | ||
| Weighted average by Cap. | +1.57% | +2.31% | +20.28% | +11.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -85.71% | ||
| 2023 | -53.33% | ||
| 2022 | -50.00% | ||
| 2021 | +172.73% | ||
| 2020 | +22.22% | ||
| 2019 | -50.00% | ||
| 2018 | -50.00% | ||
| 2017 | +20.00% | ||
| 2016 | -63.41% | ||
| 2015 | -36.92% | ||
| 2014 | -76.62% | ||
| 2013 | -29.89% | ||
| 2012 | +258.82% | ||
| 2011 | +0.45% | ||
| 2010 | +25.71% | ||
| 2009 | +25.00% | ||
| 2008 | -31.71% | ||
| 2007 | +10.81% |
- Stock Market
- Equities
- ELI Stock
- Quotes Ellies Holdings Limited
