ELLINGTON CREDIT COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.2 USD | +0.98% |
|
+0.84% | +17.46% |
| May. 15 | Transcript : Ellington Credit Company, Q1 2024 Earnings Call, May 15, 2024 | |
| May. 14 | Earnings Flash (EARN) ELLINGTON CREDIT COMPANY Posts Q1 EPS $0.27, vs. Street Est of $0.25 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 7.2 $ | 7.09 $ | 7.13 $ | 7.2 $ |
| Volume | 238 126 | 386 137 | 164 262 | 221 210 |
| Change | +0.42% | -1.53% | +0.56% | +0.98% |
| Opening | 7.20 | 7.15 | 7.14 | 7.19 |
| High | 7.24 | 7.26 | 7.18 | 7.22 |
| Low | 7.06 | 7.07 | 7.08 | 7.15 |
Performance
| 1 day | +0.98% | ||
| 1 week | +0.84% | ||
| Current month | +8.93% | ||
| 1 month | +7.14% | ||
| 3 months | +20.40% | ||
| 6 months | +18.03% | ||
| Current year | +17.46% | ||
| 1 year | +0.42% | ||
| 3 years | -41.65% | ||
| 5 years | -34.60% | ||
| 10 years | -57.75% |
Volumes
marketsDaily volume
221 210
Estimated daily volume
221 210
Avg. Volume 20 sessions
208 112
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
1 498 406.40
Record volume 1
2 058 035
Record volume 2
1 739 793
Record volume 3
1 516 552
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
142 701 192
Net sales (USD)
-2 707 000
Free-Float
98.02 %
Free-Float capitalization (USD)
142 102 426
Average Daily Capital Traded
1.05%
Highs and lows
1 week
7.06
7.26
1 month
6.617.26
Current year
5.547.26
1 year
5.097.64
3 years
5.0913.92
5 years
2.7013.92
10 years
2.7018.21
Indicators
Moving average 5 days
7.16
Moving average 20 days
6.92
Moving average 50 days
6.77
Moving average 100 days
6.41
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
-5.98%
Price spread / (MMA100)
-11.00%
STIM
RSI 9 days
62.77
RSI 14 days
62.14
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +0.84% | +17.46% | +0.42% | 143M | ||
| +0.23% | +0.90% | +6.49% | +13.94% | 13.11B | ||
| -0.19% | -0.58% | +11.64% | +52.35% | 9.55B | ||
| -0.05% | +0.20% | +0.25% | +4.11% | 5.61B | ||
| +1.76% | +1.25% | +8.56% | +87.30% | 5.6B | ||
| +0.26% | +0.95% | +7.08% | +6.13% | 5.26B | ||
| +1.33% | +11.83% | +32.18% | +30.72% | 5.22B | ||
| +3.43% | +5.86% | +24.64% | +24.59% | 4.77B | ||
| -0.08% | -0.08% | +2.65% | +0.16% | 4.09B | ||
| -1.23% | +2.55% | +6.38% | +5.72% | 4.05B | ||
| -0.09% | +1.11% | -0.27% | +2.43% | 3.28B | ||
| -0.64% | +0.88% | -10.33% | -17.69% | 3.22B | ||
| +0.45% | -1.23% | +4.36% | -13.91% | 3.21B | ||
| -1.08% | -2.90% | -11.78% | -17.16% | 3.2B | ||
| 0.00% | +0.45% | -1.57% | +1.81% | 2.63B | ||
| +0.49% | +2.06% | +9.89% | +19.10% | 2.59B | ||
| Average | +0.48% | +1.39% | +6.73% | +12.50% | ||
| Weighted average by Cap. | +0.73% | +1.40% | +7.56% | +18.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
caac5d9.xibHQdYkkQRgyXa_ZFAbXoY9GHmtyl3fS2SB_6aU1Lo.9UirdKYSoV46kD7lADdWCPBRcQ_q8iqPeSP7lu_Ln42LF4wEvHTHSA_-HQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 7.2 | 6,732 | 196,404 |
| 03:59:59 pm | 7.19 | 155 | 189,672 |
| 03:59:58 pm | 7.185 | 100 | 189,517 |
| 03:59:58 pm | 7.19 | 100 | 189,417 |
| 03:59:43 pm | 7.185 | 100 | 189,317 |
| 03:59:36 pm | 7.185 | 100 | 189,217 |
| 03:59:33 pm | 7.185 | 100 | 189,117 |
| 03:59:17 pm | 7.18 | 100 | 189,017 |
| 03:59:01 pm | 7.18 | 100 | 188,917 |
| 03:58:36 pm | 7.18 | 100 | 188,817 |
Monthly variations
Annual change
| 2024 | +17.46% | ||
| 2023 | -10.64% | ||
| 2022 | -33.97% | ||
| 2021 | -20.32% | ||
| 2020 | +20.18% | ||
| 2019 | +6.06% | ||
| 2018 | -15.03% | ||
| 2017 | -7.46% | ||
| 2016 | +5.34% | ||
| 2015 | -24.09% | ||
| 2014 | +5.79% | ||
| 2013 | -21.09% |
- Stock Market
- Equities
- EARN Stock
- Quotes Ellington Credit Company
