ELLINGTON FINANCIAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.71 USD | +0.95% |
|
+2.54% | -7.87% |
| Apr. 19 | JonesTrading Starts Ellington Financial With Hold Rating | MT |
| Apr. 18 | BTIG Research Cuts Ellington Financial Price Target to $13.50 From $15.50, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11.67 $ | 11.55 $ | 11.6 $ | 11.71 $ |
| Volume | 731 225 | 579 000 | 807 134 | 903 715 |
| Change | +1.74% | -1.03% | +0.43% | +0.95% |
| Opening | 11.48 | 11.67 | 11.50 | 11.60 |
| High | 11.67 | 11.67 | 11.62 | 11.75 |
| Low | 11.45 | 11.50 | 11.44 | 11.55 |
Performance
| 1 day | +0.95% | ||
| 1 week | +2.54% | ||
| Current month | -0.85% | ||
| 1 month | +1.04% | ||
| 3 months | -9.22% | ||
| 6 months | -2.42% | ||
| Current year | -7.87% | ||
| 1 year | -5.49% | ||
| 3 years | -35.27% | ||
| 5 years | -35.66% | ||
| 10 years | -49.63% |
Volumes
marketsDaily volume
903 715
Estimated daily volume
903 715
Avg. Volume 20 sessions
766 651
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
8 977 483.21
Record volume 1
11 804 550
Record volume 2
10 800 750
Record volume 3
6 077 531
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
986 657 116
Net sales (USD)
370 172 000
Number of employees
400
Sales / Employee (USD)
925 430
Free-Float
96.17 %
Free-Float capitalization (USD)
948 912 004
Average Daily Capital Traded
0.91%
Highs and lows
1 week
11.38
11.75
1 month
10.8811.81
Current year
10.8813.04
1 year
10.8814.21
3 years
10.8119.60
5 years
3.2419.60
10 years
3.2425.58
Indicators
Moving average 5 days
11.60
Moving average 20 days
11.39
Moving average 50 days
11.50
Moving average 100 days
12.06
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
+3.00%
STIM
RSI 9 days
58.99
RSI 14 days
54.40
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +2.54% | -7.87% | -5.49% | 987M | ||
| +1.02% | +3.57% | -2.53% | -0.94% | 9.35B | ||
| +0.97% | +1.97% | -4.89% | -4.60% | 6.66B | ||
| +2.04% | +0.62% | -7.23% | +14.24% | 6B | ||
| +0.81% | +3.60% | +4.96% | +42.44% | 5.38B | ||
| +1.47% | -3.40% | -15.80% | +1.02% | 3.11B | ||
| +2.23% | +1.58% | -15.55% | +22.33% | 2.38B | ||
| +0.65% | +0.75% | -8.01% | +15.38% | 1.52B | ||
| +1.72% | +2.67% | -13.66% | -14.33% | 1.5B | ||
| +1.85% | +4.96% | -4.43% | +22.91% | 1.38B | ||
| +1.38% | +3.30% | -10.05% | -7.53% | 1.28B | ||
| -0.28% | +3.98% | -5.69% | +21.76% | 1.23B | ||
| +1.87% | -2.68% | -36.10% | -24.33% | 1.19B | ||
| +1.80% | +2.88% | -4.79% | +6.13% | 1.08B | ||
| +1.27% | +1.35% | -5.70% | +2.08% | 1.03B | ||
| +0.96% | +1.95% | -16.03% | -22.84% | 1B | ||
| Average | +1.08% | +1.85% | -9.58% | +4.26% | ||
| Weighted average by Cap. | +1.10% | +1.99% | -6.55% | +7.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7805d40818.aVnMnqvy3eAvctQ6RMfEIQRn6tade01DPqhPK53L3f8.OWqD-9vfpY93IoJ4A4GdRXckmp_CGDsVesN6XMeopIUbLKuznaLrklwksw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.71 | 78,066 | 788,118 |
| 03:59:56 pm | 11.72 | 166 | 710,052 |
| 03:59:55 pm | 11.72 | 220 | 709,886 |
| 03:59:55 pm | 11.72 | 100 | 709,666 |
| 03:59:54 pm | 11.72 | 200 | 709,566 |
| 03:59:54 pm | 11.72 | 200 | 709,366 |
| 03:59:53 pm | 11.71 | 100 | 709,166 |
| 03:59:50 pm | 11.72 | 176 | 709,066 |
| 03:59:50 pm | 11.71 | 100 | 708,890 |
| 03:59:50 pm | 11.71 | 129 | 708,790 |
Monthly variations
Annual change
| 2024 | -7.87% | ||
| 2023 | +2.75% | ||
| 2022 | -27.62% | ||
| 2021 | +15.16% | ||
| 2020 | -19.04% | ||
| 2019 | +19.57% | ||
| 2018 | +5.65% | ||
| 2017 | -6.51% | ||
| 2016 | -7.51% | ||
| 2015 | -15.93% | ||
| 2014 | -11.95% | ||
| 2013 | +0.93% | ||
| 2012 | +30.80% | ||
| 2011 | -22.79% | ||
| 2010 | +2.25% |
- Stock Market
- Equities
- EFC Stock
- Quotes Ellington Financial Inc.
