ELME COMMUNITIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.17 USD | +0.07% |
|
+1.20% | +3.90% |
| Feb. 20 | Elme Communities Files Mixed Shelf | MT |
| Feb. 16 | Transcript : Elme Communities, Q4 2023 Earnings Call, Feb 16, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 15.04 $ | 15.04 $ | 15.16 $ | 15.17 $ |
| Volume | 368 999 | 691 422 | 557 901 | 574 947 |
| Change | 0.00% | 0.00% | +0.80% | +0.07% |
| Opening | 15.06 | 15.08 | 14.94 | 15.15 |
| High | 15.27 | 15.25 | 15.26 | 15.48 |
| Low | 15.03 | 14.94 | 14.82 | 15.13 |
Performance
| 1 day | +0.07% | ||
| 1 week | +1.20% | ||
| Current month | +0.07% | ||
| 1 month | +8.98% | ||
| 3 months | +4.77% | ||
| 6 months | +18.89% | ||
| Current year | +3.90% | ||
| 1 year | -11.96% | ||
| 3 years | -34.67% | ||
| 5 years | -46.28% | ||
| 10 years | -37.98% |
Volumes
marketsDaily volume
574 947
Estimated daily volume
574 947
Avg. Volume 20 sessions
807 393
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
12 248 151.81
Record volume 1
13 790 130
Record volume 2
8 092 747
Record volume 3
4 857 644
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 334 125 131
Net sales (USD)
227 911 000
Number of employees
243
Sales / Employee (USD)
937 905
Free-Float
98.63 %
Free-Float capitalization (USD)
1 315 886 559
Average Daily Capital Traded
0.92%
Highs and lows
1 week
14.82
15.48
1 month
13.3015.48
Current year
12.7415.48
1 year
12.4417.19
3 years
12.4427.05
5 years
12.4432.22
10 years
12.4434.61
Indicators
Moving average 5 days
15.07
Moving average 20 days
14.65
Moving average 50 days
13.89
Moving average 100 days
14.15
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-8.45%
Price spread / (MMA100)
-6.70%
STIM
RSI 9 days
63.32
RSI 14 days
61.49
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +1.20% | +3.90% | -11.96% | 1.33B | ||
| -0.87% | -0.39% | +0.38% | +4.19% | 26.92B | ||
| -0.56% | +1.51% | +4.71% | +1.25% | 24.4B | ||
| -0.35% | -0.15% | -0.09% | +2.13% | 20.95B | ||
| -0.32% | +1.37% | -1.00% | +11.71% | 15.81B | ||
| +0.48% | +2.46% | -2.86% | -15.07% | 15.17B | ||
| +1.31% | -6.05% | -15.62% | -18.82% | 13.88B | ||
| +0.36% | +0.93% | -0.08% | +8.03% | 13.11B | ||
| -1.55% | +0.59% | -2.09% | -9.29% | 12.54B | ||
| -1.13% | -0.05% | -0.75% | -10.45% | 10.85B | ||
| +0.18% | +0.13% | +10.71% | +3.98% | 5.56B | ||
| -0.07% | -0.51% | -12.25% | -13.72% | 5.27B | ||
| +1.29% | +0.80% | -9.96% | -0.42% | 5.07B | ||
| -0.06% | +0.57% | +3.01% | -5.35% | 3.54B | ||
| +1.76% | +4.20% | +9.97% | -0.86% | 3.11B | ||
| +1.23% | -3.09% | +0.56% | +23.69% | 2.55B | ||
| Average | +0.11% | +0.11% | -0.72% | -1.94% | ||
| Weighted average by Cap. | -0.20% | +0.36% | -1.08% | -1.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c1c571a.58oJTD4XS72WmZZUFgE2SGLhNYo6kOPeM2hEdLg3K4k.1I9RIUZmCeTAyN8RVFJmMlLRYPwMp5muYl8PEMhiZt23rWsTbXZ_9O_K8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 15.17 | 72,502 | 442,447 |
| 03:59:58 pm | 15.18 | 100 | 369,945 |
| 03:59:58 pm | 15.17 | 100 | 369,845 |
| 03:59:56 pm | 15.18 | 100 | 369,745 |
| 03:59:56 pm | 15.18 | 100 | 369,645 |
| 03:59:56 pm | 15.18 | 100 | 369,545 |
| 03:59:56 pm | 15.17 | 100 | 369,445 |
| 03:59:56 pm | 15.18 | 100 | 369,345 |
| 03:59:56 pm | 15.18 | 100 | 369,245 |
| 03:59:56 pm | 15.18 | 100 | 369,145 |
Monthly variations
Annual change
| 2024 | +3.90% | ||
| 2023 | -17.98% | ||
| 2022 | -31.14% | ||
| 2021 | +19.51% | ||
| 2020 | -25.87% | ||
| 2019 | +26.87% | ||
| 2018 | -26.09% | ||
| 2017 | -4.80% | ||
| 2016 | +20.81% | ||
| 2015 | -2.17% | ||
| 2014 | +18.41% | ||
| 2013 | -10.67% | ||
| 2012 | -4.39% | ||
| 2011 | -11.75% | ||
| 2010 | +12.49% | ||
| 2009 | -2.65% | ||
| 2008 | -9.90% | ||
| 2007 | -21.48% | ||
| 2006 | +31.80% | ||
| 2005 | -10.39% | ||
| 2004 | +15.99% | ||
| 2003 | +14.51% | ||
| 2002 | +2.45% | ||
| 2001 | +5.35% | ||
| 2000 | +57.50% | ||
| 1999 | -19.46% | ||
| 1998 | +11.19% | ||
| 1997 | -4.29% | ||
| 1996 | +10.24% | ||
| 1995 | -1.55% | ||
| 1994 | -21.34% | ||
| 1993 | +1.86% | ||
| 1992 | +13.92% | ||
| 1991 | +58.21% | ||
| 1990 | -11.84% | ||
| 1989 | -9.52% | ||
| 1988 | +37.70% | ||
| 1987 | +2.23% | ||
| 1986 | +20.13% | ||
| 1985 | +18.25% | ||
| 1984 | +34.04% | ||
| 1983 | +11.02% | ||
| 1982 | +20.95% | ||
| 1981 | +1.29% | ||
| 1980 | +39.46% | ||
| 1979 | +32.74% | ||
| 1978 | -12.95% | ||
| 1977 | +1.58% | ||
| 1976 | +61.02% | ||
| 1975 | +25.53% | ||
| 1974 | -20.34% | ||
| 1973 | +6.31% | ||
| 1972 | +26.14% | ||
| 1971 | -8.33% |
- Stock Market
- Equities
- ELME Stock
- Quotes Elme Communities
