Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.005 AUD | -.--% | -.--% | -.--% |
Feb. 07 | Elmore to Appoint Voluntary Administrators | MT |
2023 | Elmore to Raise AU$5 Million from Share Sale | MT |
Performance
1 year | -64.29% | ||
3 years | -83.33% | ||
5 years | -92.75% | ||
10 years | -95.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -64.29% | 16.07M | ||
+2.18% | +1.54% | -12.54% | +1.40% | 145B | ||
-0.59% | -0.11% | -5.48% | +11.26% | 119B | ||
-0.93% | +5.90% | +3.35% | +11.60% | 75.31B | ||
-0.51% | -0.71% | +1.44% | +7.38% | 48.7B | ||
+1.26% | -0.37% | +10.36% | +26.16% | 47.4B | ||
+0.21% | -1.09% | +33.21% | +10.29% | 39.98B | ||
+0.08% | +25.71% | +76.26% | +80.57% | 28.34B | ||
-0.74% | +4.39% | +27.00% | +17.65% | 27.27B | ||
+1.12% | +10.45% | +69.17% | +59.00% | 19.23B | ||
+1.02% | +1.76% | +57.43% | +76.68% | 18.63B | ||
+1.38% | +0.55% | +10.21% | -8.71% | 10.82B | ||
+0.63% | -1.18% | +9.71% | +3.76% | 9.86B | ||
-0.06% | +7.07% | +56.55% | +61.62% | 9.66B | ||
+0.25% | -4.56% | +0.76% | -16.74% | 7.91B | ||
+1.53% | +3.99% | +28.67% | +58.20% | 7.3B | ||
Average | +0.50% | +1.75% | +22.88% | +20.99% | ||
Weighted average by Cap. | +0.74% | +2.07% | +9.67% | +17.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -70.59% | ||
2022 | -26.09% | ||
2021 | -66.67% | ||
2018 | -72.94% | ||
2017 | -56.41% | ||
2016 | +457.15% | ||
2015 | +75.00% | ||
2014 | -42.86% | ||
2013 | -82.05% | ||
2012 | -38.10% | ||
2011 | -12.50% | ||
2010 | -61.08% | ||
2009 | +311.11% | ||
2008 | -60.87% | ||
2007 | +15.00% | ||
2006 | -84.62% | ||
2005 | -56.67% | ||
2004 | -14.29% | ||
2003 | +16.67% | ||
2002 | +100.00% | ||
2001 | -53.13% | ||
2000 | +14.29% | ||
1999 | +1.82% | ||
1998 | -36.05% |
- Stock Market
- Equities
- ELE Stock
- Quotes Elmore Limited