Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
78.4 EUR | +2.22% | +13.46% | +5.95% |
Apr. 25 | ELMOS SEMICONDUCTOR AG : Hauck & Aufhauser remains its Buy rating | ZD |
Mar. 14 | Dpa-AFX Overview: COMPANIES from 14.03.2024 - 15:15 | DP |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 69.4 € | 73.9 € | 76.7 € | 78.4 € |
Volume | 19 433 | 25 232 | 40 607 | 13 177 |
Change | +2.97% | +6.48% | +3.79% | +2.22% |
Opening | 67.80 | 71.70 | 72.60 | 76.50 |
High | 69.40 | 75.20 | 77.30 | 78.40 |
Low | 67.20 | 71.70 | 72.50 | 76.50 |
Performance
1 day | +2.22% | ||
1 week | +13.46% | ||
Current month | +6.09% | ||
1 month | +8.89% | ||
3 months | +23.85% | ||
6 months | +22.12% | ||
Current year | +5.95% | ||
1 year | +9.04% | ||
3 years | +123.04% | ||
5 years | +228.03% | ||
10 years | +460.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.22% | +13.46% | +5.95% | +9.04% | 1.43B | ||
+6.18% | +15.14% | +77.16% | +225.47% | 2,159B | ||
+3.84% | +11.57% | +20.41% | +118.13% | 623B | ||
+2.09% | +4.27% | +31.87% | +59.10% | 622B | ||
+2.37% | +7.34% | +6.78% | +83.15% | 254B | ||
+1.45% | +5.09% | +14.54% | +45.11% | 185B | ||
+1.27% | +11.15% | +4.12% | +7.92% | 162B | ||
+2.92% | +7.56% | +34.57% | +88.20% | 127B | ||
+4.10% | +16.93% | +35.67% | - | 105B | ||
+2.04% | +10.15% | +1.72% | +11.80% | 100B | ||
+4.22% | +2.60% | +25.65% | +103.43% | 88.89B | ||
+1.94% | +12.82% | +5.67% | +46.78% | 62.15B | ||
+3.17% | +12.06% | +15.44% | +82.83% | 60.29B | ||
+1.51% | +14.59% | +3.79% | +26.30% | 50.58B | ||
+1.44% | +9.61% | -12.62% | -2.61% | 45.81B | ||
-2.51% | +5.33% | -14.54% | -8.59% | 37.16B | ||
Average | +1.01% | +9.82% | +16.01% | +59.74% | ||
Weighted average by Cap. | +0.53% | +11.61% | +45.95% | +143.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:04 am | 78.4 | 3,635 | 13,177 |
11:29:40 am | 78.4 | 6 | 9,542 |
11:29:40 am | 78.3 | 8 | 9,536 |
11:20:02 am | 78.3 | 3 | 9,528 |
11:13:14 am | 78.2 | 89 | 9,525 |
11:13:14 am | 78.2 | 69 | 9,436 |
11:11:37 am | 78.4 | 23 | 9,367 |
11:11:37 am | 78.4 | 38 | 9,344 |
11:10:23 am | 78.4 | 22 | 9,306 |
11:08:52 am | 78.4 | 3 | 9,284 |
Monthly variations
Annual change
2024 | +5.95% | ||
2023 | +38.06% | ||
2022 | -8.38% | ||
2021 | +113.11% | ||
2020 | -3.68% | ||
2019 | +47.21% | ||
2018 | -16.12% | ||
2017 | +62.19% | ||
2016 | -11.06% | ||
2015 | -1.23% | ||
2014 | +51.40% | ||
2013 | +49.65% | ||
2012 | -10.18% | ||
2011 | -15.41% | ||
2010 | +40.45% | ||
2009 | +191.30% | ||
2008 | -68.71% | ||
2007 | -3.03% | ||
2006 | -15.78% | ||
2005 | -23.73% | ||
2004 | -5.60% | ||
2003 | +56.05% | ||
2002 | -42.99% | ||
2001 | -47.18% | ||
2000 | -38.57% | ||
1999 | +92.44% |
- Stock Market
- Equities
- ELG Stock
- Quotes Elmos Semiconductor SE