ELOPAK ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.4 NOK | -2.34% |
|
-1.26% | +17.80% |
| May. 13 | Elopak ASA Announces Board and Committee Elections | CI |
| May. 13 | Elopak ASA Approves Dividend for the Financial Year 2023, Payable on or About May 28, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 36.25 kr | 35.95 kr | 36.25 kr | 35.4 kr |
| Volume | 570 761 | 281 747 | 188 402 | 147 403 |
| Change | 0.00% | -0.83% | +0.83% | -2.34% |
| Opening | 36.50 | 36.45 | 36.00 | 36.25 |
| High | 37.00 | 36.45 | 36.70 | 36.30 |
| Low | 36.20 | 35.55 | 35.85 | 35.35 |
Performance
| 1 day | -2.34% | ||
| 1 week | -1.26% | ||
| Current month | -1.53% | ||
| 1 month | +2.02% | ||
| 3 months | +5.83% | ||
| 6 months | +34.09% | ||
| Current year | +17.80% | ||
| 1 year | +43.32% |
Volumes
marketsDaily volume
147 403
Estimated daily volume
147 403
Avg. Volume 20 sessions
2 123 854
Daily volume ratio
0.07
Avg. Volume 20 sessions NOK
75 184 431.60
Avg. Volume 20 sessions USD
7 119 364.20
Record volume 1
23 596 030
Record volume 2
16 922 430
Record volume 3
3 029 456
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (NOK)
856 226 537
Capitalization (USD)
931 454 600
Net sales (EUR)
1 132 043 000
Net sales (USD)
1 231 504 298
Number of employees
2 700
Sales / Employee (EUR)
419 275
Sales / Employee (USD)
456 113
Free-Float
41.99 %
Free-Float capitalization (NOK)
359 902 086
Free-Float capitalization (USD)
391 523 083
Average Daily Capital Traded
8.78%
Highs and lows
1 week
35.35
37.20
1 month
33.5539.25
Current year
27.3539.25
1 year
21.0039.25
3 years
13.4239.25
5 years
13.4239.25
10 years
13.4239.25
Indicators
Moving average 5 days
36.13
Moving average 20 days
35.45
Moving average 50 days
34.53
Moving average 100 days
32.81
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
-7.31%
STIM
RSI 9 days
56.47
RSI 14 days
56.06
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.34% | -1.26% | +17.80% | +43.32% | 931M | ||
| -0.46% | -0.95% | +11.74% | +42.12% | 16.3B | ||
| -1.33% | -0.22% | +30.08% | +87.14% | 14.13B | ||
| -0.83% | +0.42% | +26.03% | +30.47% | 12.87B | ||
| -3.58% | -4.05% | +3.15% | +4.15% | 11.48B | ||
| -0.29% | -2.71% | -8.59% | +8.87% | 8.74B | ||
| -0.04% | -0.75% | +12.70% | +11.12% | 8.54B | ||
| -2.17% | -7.94% | -8.94% | -29.29% | 7.68B | ||
| -1.62% | +1.79% | +22.42% | +19.20% | 6.74B | ||
| -0.59% | +0.78% | +9.33% | -0.97% | 6.04B | ||
| -14.90% | -2.64% | +1.02% | +5.32% | 4.69B | ||
| -2.63% | -0.58% | +2.70% | +20.86% | 4.42B | ||
| +4.51% | +3.73% | -3.47% | -12.58% | 3.89B | ||
| +2.34% | -2.42% | -7.67% | +2.67% | 3.14B | ||
| -1.68% | -1.74% | +6.12% | -0.07% | 3.04B | ||
| -1.79% | -3.43% | +1.86% | +17.27% | 2.53B | ||
| Average | -1.71% | -0.16% | +7.27% | +15.60% | ||
| Weighted average by Cap. | -1.57% | -0.18% | +10.23% | +22.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8be8.IxMy6J7Mxw8-QZU2V66FPsEoITYtNrdLP4bkfaZtcpU.ZSdLgq2f9DoPDKFZYPHGfJEaSHsVX4Umcs2rLMElI-IbaQWR8YSMTgkZ8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:25 am | 35.4 | 2 | 147,403 |
| 10:25:25 am | 35.4 | 147 | 147,401 |
| 10:25:25 am | 35.4 | 60 | 147,254 |
| 10:25:25 am | 35.4 | 132 | 147,194 |
| 10:25:25 am | 35.4 | 17 | 147,062 |
| 10:25:25 am | 35.4 | 178 | 147,045 |
| 10:25:25 am | 35.4 | 338 | 146,867 |
| 10:25:25 am | 35.4 | 929 | 146,529 |
| 10:25:25 am | 35.4 | 2,096 | 145,600 |
| 10:25:25 am | 35.4 | 997 | 143,504 |
Monthly variations
Annual change
| 2024 | +17.80% | ||
| 2023 | +20.20% | ||
| 2022 | -6.70% | ||
| 2021 | -4.30% |
- Stock Market
- Equities
- ELO Stock
- Quotes Elopak ASA
