ELORO RESOURCES LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.63 CAD | -1.81% |
|
-9.94% | -24.88% |
| Mar. 27 | Eloro Resources Ltd. announced that it has received CAD 3.6 million in funding | CI |
| Mar. 13 | Eloro Resources Ltd. announced that it expects to receive CAD 3.96 million in funding | CI |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | Today | 2024-05-01 | |
|---|---|---|---|---|---|---|
| Last | 1.8 $ | 1.72 $ | 1.68 $ | 1.66 $ | 1.63 $ | 1.63 $ |
| Volume | 112 843 | 48 039 | 34 877 | 62 780 | 20 624 | 20 624 |
| Change | -0.55% | -4.44% | -2.33% | -1.19% | -1.81% | -1.81% |
| Opening | 1.85 | 1.81 | 1.67 | 1.70 | 1.69 | 1.69 |
| High | 1.85 | 1.81 | 1.71 | 1.72 | 1.69 | 1.69 |
| Low | 1.77 | 1.67 | 1.63 | 1.63 | 1.61 | 1.61 |
Performance
| 1 day | -1.81% | ||
| 1 week | -9.94% | ||
| Current month | -2.98% | ||
| 1 month | +4.49% | ||
| 3 months | -8.94% | ||
| 6 months | +7.95% | ||
| Current year | -24.88% | ||
| 1 year | -53.30% | ||
| 3 years | -62.09% | ||
| 5 years | +676.19% | ||
| 10 years | +715.00% |
Volumes
marketsDaily volume
20 624
Avg. Volume 20 sessions
66 745
Avg. Volume 20 sessions CAD
108 794.35
Avg. Volume 20 sessions USD
79 506.91
Record volume 1
941 219
Record volume 2
765 904
Record volume 3
659 941
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
131 820 208
Capitalization (USD)
96 334 208
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
120
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
86.76 %
Free-Float capitalization (CAD)
114 365 995
Free-Float capitalization (USD)
83 578 669
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.61
1.85
1 month
1.401.85
Current year
1.092.29
1 year
1.093.97
3 years
1.095.44
5 years
0.005.88
10 years
0.005.88
Indicators
Moving average 5 days
1.70
Moving average 20 days
1.63
Moving average 50 days
1.46
Moving average 100 days
1.64
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-10.43%
Price spread / (MMA100)
+0.61%
STIM
RSI 9 days
49.25
RSI 14 days
52.53
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | -9.94% | -24.88% | -53.30% | 96.33M | ||
| +1.16% | -5.44% | -0.82% | -14.59% | 46.79B | ||
| +1.37% | +0.28% | +18.72% | +12.02% | 31.99B | ||
| +0.62% | +0.13% | -5.35% | -11.97% | 28.73B | ||
| -0.45% | +0.74% | +10.94% | +9.33% | 24B | ||
| +0.97% | -1.15% | +6.74% | +8.41% | 10.77B | ||
| -1.36% | +1.58% | +23.81% | - | 9.79B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.45B | ||
| +0.11% | -0.88% | +11.72% | +31.96% | 7.99B | ||
| +0.58% | -2.13% | +0.49% | -11.32% | 7.94B | ||
| -0.68% | -1.68% | +14.76% | +15.67% | 5.95B | ||
| -0.47% | +7.97% | +31.20% | +0.63% | 5.57B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
| -2.28% | -1.15% | -18.14% | -35.89% | 3.32B | ||
| -1.22% | -1.64% | +12.21% | +6.79% | 3.26B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.46% | +0.34% | +7.29% | -2.44% | ||
| Weighted average by Cap. | +0.60% | +1.81% | +7.17% | -0.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.88% | ||
| 2023 | -44.22% | ||
| 2022 | -2.75% | ||
| 2021 | +93.24% | ||
| 2020 | +800.00% | ||
| 2019 | -48.89% | ||
| 2018 | -57.55% | ||
| 2017 | +158.54% | ||
| 2016 | +310.00% | ||
| 2015 | +81.82% | ||
| 2014 | -63.33% | ||
| 2013 | -50.00% | ||
| 2012 | -77.78% | ||
| 2011 | -57.81% | ||
| 2010 | -27.27% | ||
| 2009 | +120.00% | ||
| 2008 | -88.37% | ||
| 2007 | -18.87% | ||
| 2006 | +165.00% | ||
| 2005 | +42.86% | ||
| 2004 | +100.00% | ||
| 2003 | -30.00% | ||
| 2002 | +100.00% | ||
| 2001 | +25.00% | ||
| 2000 | +33.33% |
- Stock Market
- Equities
- ELO Stock
- Quotes Eloro Resources Ltd.
