Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.9 USD | +5.88% | +11.69% | -25.00% |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 0.9611 $ | 0.88 $ | 0.85 $ | 0.9 $ |
Volume | 47 732 | 3 670 | 1 459 | 1 651 |
Change | +5.62% | -8.44% | -3.41% | +5.88% |
Opening | 0.92 | 0.99 | 0.85 | 0.90 |
High | 1.15 | 0.99 | 0.85 | 0.90 |
Low | 0.92 | 0.85 | 0.85 | 0.85 |
Performance
1 day | +5.88% | ||
1 week | +11.69% | ||
Current month | -6.36% | ||
1 month | -17.43% | ||
3 months | +4.65% | ||
6 months | -29.69% | ||
Current year | -25.00% | ||
1 year | -85.63% | ||
3 years | -99.01% | ||
5 years | -99.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.88% | +11.69% | -25.00% | -85.63% | 2.81M | ||
+0.23% | +0.91% | -1.43% | +15.80% | 103B | ||
+2.07% | +8.36% | +8.96% | +19.15% | 101B | ||
-1.24% | +2.66% | +4.40% | +1.01% | 23.07B | ||
+0.52% | +6.32% | -12.15% | -15.80% | 22.23B | ||
+5.91% | +5.45% | -4.36% | -25.41% | 18.05B | ||
-2.02% | +1.75% | -39.98% | -35.33% | 17.18B | ||
+0.15% | +5.65% | -10.04% | -38.77% | 16.94B | ||
+0.63% | +3.47% | +6.79% | +42.68% | 14.07B | ||
+2.32% | +3.80% | +38.61% | +6.56% | 12.35B | ||
-1.13% | +0.24% | -24.53% | -31.53% | 8.36B | ||
+1.60% | +3.58% | +313.59% | +258.83% | 8.35B | ||
-2.76% | +0.96% | +8.93% | +49.85% | 8.06B | ||
-4.12% | +3.56% | -52.84% | -69.42% | 7.75B | ||
-0.09% | +0.19% | +0.35% | +33.30% | 7.73B | ||
+2.18% | +8.63% | +5.03% | +33.28% | 7.02B | ||
Average | +0.63% | +4.76% | +13.52% | +9.91% | ||
Weighted average by Cap. | +0.78% | +4.36% | +6.23% | +11.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:09:45 pm | 0.9 | 290 | 3,130 |
02:09:45 pm | 0.9 | 290 | 2,840 |
02:09:12 pm | 0.85 | 500 | 2,550 |
02:09:12 pm | 0.85 | 500 | 2,050 |
12:54:12 pm | 0.895 | 125 | 1,550 |
12:54:12 pm | 0.895 | 125 | 1,425 |
12:17:08 pm | 0.87 | 210 | 1,300 |
12:17:08 pm | 0.87 | 210 | 1,090 |
09:47:34 am | 0.87 | 290 | 880 |
09:47:34 am | 0.87 | 290 | 590 |
Monthly variations
Annual change
2024 | -25.00% | ||
2023 | -34.07% | ||
2022 | -93.56% | ||
2021 | -82.26% | ||
2020 | -45.92% | ||
2019 | -38.72% | ||
2018 | +50.13% | ||
2017 | -2.91% |
- Stock Market
- Equities
- ELOX Stock
- Quotes Eloxx Pharmaceuticals, Inc.