Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.26 EUR | +1.80% | +1.80% | -16.30% |
Jan. 29 | Elumeo Reports Jump in Order Volume After Launch of New Payment Function in Shopping App | MT |
2023 | Transcript : Elumeo SE, Q3 2023 Earnings Call, Nov 10, 2023 |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 2.22 € | 2.22 € | 2.22 € | 2.26 € |
Volume | 1 000 | 1 000 | 1 000 | 628 |
Change | +0.91% | 0.00% | 0.00% | +1.80% |
Opening | 2.24 | 2.22 | 2.22 | 2.24 |
High | 2.24 | 2.22 | 2.22 | 2.26 |
Low | 2.22 | 2.22 | 2.22 | 2.24 |
Performance
1 day | +1.80% | ||
1 week | +1.80% | ||
Current month | -3.42% | ||
1 month | -4.24% | ||
3 months | -13.74% | ||
6 months | -7.38% | ||
Current year | -16.30% | ||
1 year | -18.71% | ||
3 years | -70.84% | ||
5 years | +17.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Jewelry
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.80% | +1.80% | -16.30% | -18.71% | 13.7M | ||
+0.33% | +0.60% | -2.49% | +35.75% | 38.16B | ||
+1.68% | +5.00% | -6.02% | -29.18% | 13.93B | ||
+2.04% | +1.66% | +17.87% | +77.02% | 12.8B | ||
-1.28% | -7.97% | +11.43% | +14.22% | 4.19B | ||
+1.05% | -2.57% | +7.50% | -12.17% | 2.46B | ||
-7.33% | -10.65% | +6.65% | +0.37% | 2.43B | ||
+0.07% | -5.68% | -6.25% | +13.22% | 1.5B | ||
-1.71% | -0.38% | -20.28% | -46.91% | 1.3B | ||
-0.16% | +11.35% | -13.01% | -43.00% | 1.13B | ||
+2.45% | +3.84% | -32.82% | +11.70% | 1.06B | ||
+0.35% | +4.78% | 0.00% | -11.49% | 1.05B | ||
+0.09% | -1.52% | +35.00% | - | 876M | ||
+1.77% | +0.54% | -6.16% | -12.49% | 827M | ||
+0.33% | -4.80% | -9.69% | -12.27% | 754M | ||
+1.69% | +3.06% | -6.12% | -16.70% | 730M | ||
Average | +0.20% | +1.28% | -2.54% | -3.38% | ||
Weighted average by Cap. | +0.54% | +1.22% | +0.73% | +22.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -16.30% | ||
2023 | -10.89% | ||
2022 | -56.71% | ||
2021 | +65.88% | ||
2020 | +177.63% | ||
2019 | -9.52% | ||
2018 | -85.39% | ||
2017 | +11.60% | ||
2016 | -58.78% | ||
2015 | +0.40% |
- Stock Market
- Equities
- ELB Stock
- Quotes elumeo SE