Quotes ElvalHalcor Hellenic Copper and Aluminium Industry S.A.
Equities
ELHA
GRS281003004
Specialty Mining & Metals
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.95 EUR | +1.14% | -0.41% | +5.41% |
Quotes 5-day view
Delayed Quote Athens S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 1.95 € | 1.904 € | 1.928 € | 1.95 € |
Volume | 180 445 | 104 032 | 76 799 | 77 418 |
Change | -1.02% | -2.36% | +1.26% | +1.14% |
Opening | 1.98 | 1.92 | 1.92 | 1.93 |
High | 1.99 | 1.97 | 1.95 | 1.96 |
Low | 1.93 | 1.90 | 1.92 | 1.93 |
Performance
1 day | +1.14% | ||
1 week | -0.41% | ||
Current month | -0.61% | ||
1 month | -0.61% | ||
3 months | -17.55% | ||
6 months | +20.22% | ||
Current year | +5.41% | ||
1 year | +12.20% | ||
3 years | -11.36% | ||
5 years | +19.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Nonferrous Metal Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.14% | -0.41% | +5.41% | +12.20% | 772M | ||
-1.11% | -.--% | -.--% | -.--% | 7.15B | ||
+2.83% | -4.19% | -11.78% | -44.13% | 6.62B | ||
-1.42% | +0.85% | +3.11% | -15.62% | 4.24B | ||
+1.24% | +4.49% | -0.61% | -22.38% | 4.13B | ||
-0.85% | -0.64% | +29.02% | +11.60% | 3.92B | ||
+2.36% | +2.98% | +2.28% | -10.44% | 3.46B | ||
0.00% | +6.01% | +34.11% | +72.00% | 3.44B | ||
+1.46% | -2.02% | -26.92% | -30.12% | 3.44B | ||
+1.62% | -0.11% | -15.52% | -22.66% | 2.56B | ||
+6.79% | +15.72% | +26.53% | +32.77% | 1.98B | ||
-1.19% | -1.94% | +17.93% | +15.81% | 1.88B | ||
-2.17% | -1.25% | +22.81% | +92.07% | 1.81B | ||
+0.92% | -0.12% | +3.98% | -2.52% | 1.81B | ||
+1.85% | +8.04% | -4.98% | -19.31% | 1.79B | ||
+3.42% | -1.36% | +12.23% | +50.62% | 1.77B | ||
Average | +1.06% | +3.93% | +6.10% | +7.49% | ||
Weighted average by Cap. | +0.85% | +3.25% | +3.76% | -0.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:16:27 am | 1.95 | 93 | 77,418 |
10:15:44 am | 1.95 | 100 | 77,325 |
10:15:25 am | 1.95 | 82 | 77,225 |
10:15:25 am | 1.95 | 200 | 77,143 |
10:15:25 am | 1.95 | 500 | 76,943 |
10:15:25 am | 1.95 | 218 | 76,443 |
10:14:58 am | 1.95 | 50 | 76,225 |
10:14:33 am | 1.95 | 93 | 76,175 |
10:14:32 am | 1.95 | 1,500 | 76,082 |
10:14:00 am | 1.95 | 93 | 74,582 |
Monthly variations
Annual change
2024 | +5.41% | ||
2023 | +14.20% | ||
2022 | -12.43% | ||
2021 | +8.82% | ||
2020 | -2.30% | ||
2019 | +41.46% | ||
2018 | -10.22% | ||
2017 | -4.20% |
- Stock Market
- Equities
- ELHA Stock
- Quotes ElvalHalcor Hellenic Copper and Aluminium Industry S.A.