ELVE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.94 EUR | 0.00% |
|
+1.23% | -1.20% |
| 2023 | Elve S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2022 | Elve S.A. Reports Earnings Results for the Half Year Ended June 30, 2022 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.88 € | 4.88 € | 4.94 € | 4.94 € |
| Volume | 200 | 42 | 197 | 0 |
| Change | 0.00% | 0.00% | +1.23% | 0.00% |
| Opening | 4.90 | 5.00 | 4.90 | 4.94 |
| High | 4.90 | 5.10 | 5.10 | 4.94 |
| Low | 4.86 | 5.00 | 4.90 | 4.94 |
Performance
| 1 week | +1.23% | ||
| Current month | -7.66% | ||
| 1 month | -2.18% | ||
| 3 months | +0.41% | ||
| 6 months | +5.11% | ||
| Current year | -1.20% | ||
| 1 year | -0.80% | ||
| 3 years | -25.15% | ||
| 5 years | +23.50% | ||
| 10 years | +117.81% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
67
Daily volume ratio
0.00
Avg. Volume 20 sessions
330.98
Avg. Volume 20 sessions USD
353.89
Record volume 1
179 825
Record volume 2
173 914
Record volume 3
167 207
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 313 953
Capitalization (USD)
17 443 205
Net sales (EUR)
14 737 767
Net sales (USD)
15 757 915
Number of employees
14
Sales / Employee (EUR)
1 052 698
Sales / Employee (USD)
1 125 565
Free-Float
25.13 %
Free-Float capitalization (EUR)
4 099 698
Free-Float capitalization (USD)
4 383 479
Average Daily Capital Traded
0%
Highs and lows
1 week
4.86
5.10
1 month
4.805.20
Current year
4.705.45
1 year
4.505.90
3 years
4.029.40
5 years
2.949.40
10 years
1.319.40
Indicators
Moving average 5 days
4.90
Moving average 20 days
5.05
Moving average 50 days
5.10
Moving average 100 days
5.07
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
+2.63%
STIM
RSI 9 days
40.13
RSI 14 days
42.14
Sector Comparison - Apparel Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.23% | -1.20% | -0.80% | 17.44M | ||
| +2.77% | +3.85% | -15.04% | -14.31% | 723M | ||
| 0.00% | 0.00% | +23.21% | +47.86% | 406M | ||
| +2.70% | +35.63% | +117.11% | +98.68% | 211M | ||
| -0.18% | +2.59% | - | - | 130M | ||
| +0.26% | +2.11% | +4.88% | +12.50% | 124M | ||
| -4.07% | -14.49% | -35.16% | -40.70% | 116M | ||
| +1.14% | +2.47% | +27.07% | +82.94% | 104M | ||
| 0.00% | +3.03% | +8.51% | +137.21% | 72.58M | ||
| +1.16% | -8.42% | 0.00% | +19.18% | 70.54M | ||
| -2.82% | +12.52% | +64.11% | +36.87% | 68.79M | ||
| -0.97% | +0.24% | -9.29% | -19.61% | 59.21M | ||
| +3.61% | +3.61% | -4.44% | -23.21% | 57.37M | ||
| +3.49% | +4.73% | +7.17% | +110.98% | 51.31M | ||
| +1.61% | +3.28% | +8.62% | +46.51% | 50.54M | ||
| Average | +0.58% | +2.50% | +13.97% | +35.29% | ||
| Weighted average by Cap. | +1.12% | +3.70% | +12.94% | +25.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.20% | ||
| 2023 | +5.04% | ||
| 2022 | -20.67% | ||
| 2021 | -11.11% | ||
| 2020 | +60.71% | ||
| 2019 | +23.53% | ||
| 2018 | +27.82% | ||
| 2017 | +49.44% | ||
| 2016 | +8.80% | ||
| 2015 | -7.05% | ||
| 2014 | -21.57% | ||
| 2013 | -11.65% | ||
| 2012 | +6.54% | ||
| 2011 | +10.37% | ||
| 2010 | -47.57% | ||
| 2009 | 0.00% | ||
| 2008 | -62.55% | ||
| 2007 | +23.87% | ||
| 2006 | +68.18% | ||
| 2005 | +17.86% | ||
| 2004 | -57.74% | ||
| 2003 | +85.31% | ||
| 2002 | -36.73% | ||
| 2001 | -6.54% | ||
| 2000 | -79.36% | ||
| 1999 | +356.01% | ||
| 1998 | +21.34% | ||
| 1997 | +9.97% | ||
| 1996 | +55.36% | ||
| 1995 | +28.96% |
- Stock Market
- Equities
- ELBE Stock
- Quotes Elve S.A.
