ELYS BMG GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.141 USD | -6.72% |
|
+10.16% | -44.44% |
| May. 07 | An undisclosed buyer agreed to acquire Multigioco Srl from Elys BMG Group, Inc.. | CI |
| Apr. 17 | Elys BMG Group, Inc. Announces Approval for the Ugly Mug Sportsbook in Washington, DC | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.12474 $ | 0.17 $ | 0.15115 $ | 0.141 $ |
| Volume | 13 794 | 99 391 | 14 256 | 8 811 |
| Change | -4.05% | +36.28% | -11.09% | -6.72% |
| Opening | 0.13 | 0.14 | 0.14 | 0.15 |
| High | 0.14 | 0.18 | 0.16 | 0.15 |
| Low | 0.12 | 0.12 | 0.14 | 0.14 |
Performance
| 1 day | -6.72% | ||
| 1 week | +10.16% | ||
| Current month | +8.21% | ||
| 1 month | -6.00% | ||
| 3 months | -16.32% | ||
| 6 months | -6.00% | ||
| Current year | -44.44% | ||
| 1 year | -74.14% | ||
| 3 years | -96.16% | ||
| 5 years | -96.80% | ||
| 10 years | -82.38% |
Volumes
marketsDaily volume
8 811
Estimated daily volume
8 811
Avg. Volume 20 sessions
25 974
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
3 662.33
Record volume 1
92 871 660
Record volume 2
66 396 790
Record volume 3
47 411 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 821 802
Net sales (USD)
42 678 660
Free-Float
70.41 %
Free-Float capitalization (USD)
3 783 235
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.12
0.18
1 month
0.120.18
Current year
0.120.27
1 year
0.110.77
3 years
0.116.72
5 years
0.008.28
10 years
0.0014.24
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.15
Moving average 100 days
0.17
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
+5.53%
Price spread / (MMA100)
+22.84%
STIM
RSI 9 days
57.14
RSI 14 days
54.49
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.72% | +10.16% | -44.44% | -74.14% | 5.82M | ||
| +1.25% | +3.44% | +16.54% | +2.20% | 36.09B | ||
| +0.40% | +2.73% | +3.14% | -4.56% | 24.15B | ||
| -1.73% | +3.47% | +22.75% | +77.85% | 20.61B | ||
| 0.00% | +3.89% | -12.25% | -20.12% | 20.77B | ||
| +0.67% | +3.04% | -14.74% | -27.15% | 20.86B | ||
| +0.66% | -1.25% | -3.43% | +3.76% | 16.5B | ||
| +0.06% | +3.33% | +2.63% | -5.53% | 10.18B | ||
| -3.00% | +2.41% | -22.82% | -18.99% | 7.83B | ||
| -0.82% | +4.74% | +47.12% | +61.46% | 7.11B | ||
| +0.29% | +0.83% | +3.78% | -9.07% | 7B | ||
| -0.41% | -0.84% | -21.67% | -47.38% | 6.23B | ||
| -0.77% | -1.03% | +0.26% | -6.27% | 6.03B | ||
| -0.75% | +5.97% | +24.26% | +7.25% | 5.34B | ||
| -0.41% | -0.41% | -13.91% | -22.87% | 5.11B | ||
| +0.05% | +0.30% | -26.63% | -22.24% | 4.03B | ||
| Average | -0.70% | +1.42% | -2.46% | -6.61% | ||
| Weighted average by Cap. | +0.02% | +1.30% | +2.78% | +1.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8417f.xJN4Ap_DvPgOWmpkFZWZlm7bjWW8vqU-l4cxx4OcZvc.k-BKZMarzoJCHT9SJNDGpwKWuw7fk9dS_dByoeToMsCK9Ep1-K3pu00jPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:27:44 pm | 0.141 | 350 | 17,600 |
| 02:27:44 pm | 0.141 | 350 | 17,250 |
| 02:25:53 pm | 0.1512 | 150 | 16,900 |
| 02:25:53 pm | 0.1512 | 150 | 16,750 |
| 01:09:49 pm | 0.1411 | 3,700 | 16,600 |
| 01:09:49 pm | 0.1411 | 3,700 | 12,900 |
| 01:09:49 pm | 0.1497 | 4,000 | 9,200 |
| 01:09:49 pm | 0.1497 | 4,000 | 5,200 |
| 12:33:36 pm | 0.15 | 200 | 1,200 |
| 12:33:36 pm | 0.15 | 200 | 1,000 |
Monthly variations
Annual change
| 2024 | -44.43% | ||
| 2023 | -9.38% | ||
| 2022 | -90.76% | ||
| 2021 | -48.64% | ||
| 2019 | -100.00% | ||
| 2018 | +73.08% | ||
| 2017 | +30.00% | ||
| 2016 | -65.52% | ||
| 2015 | +65.71% | ||
| 2014 | +2,233.33% | ||
| 2013 | +2,042.86% | ||
| 2012 | -95.33% | ||
| 2011 | +2,627.27% | ||
| 2010 | -94.50% | ||
| 2009 | -71.43% | ||
| 2008 | 0.00% | ||
| 2007 | -58.82% | ||
| 2006 | -83.17% | ||
| 2005 | -99.83% | ||
| 2004 | +588,135.29% |
- Stock Market
- Equities
- ELYS Stock
- Quotes Elys BMG Group, Inc.
