ELYSEE DEVELOPMENT CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.31 CAD | -4.62% |
|
-8.82% | -11.43% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-21 | 2024-05-22 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 0.34 $ | 0.35 $ | 0.325 $ | 0.31 $ |
| Volume | 72 100 | 34 500 | 1 000 | 47 500 |
| Change | +∞% | +2.94% | -7.14% | -4.62% |
| Opening | 0.30 | 0.33 | 0.33 | 0.335 |
| High | 0.34 | 0.35 | 0.33 | 0.34 |
| Low | 0.30 | 0.32 | 0.33 | 0.31 |
Performance
| 1 day | -4.62% | ||
| 1 week | -8.82% | ||
| Current month | +6.90% | ||
| 1 month | +6.90% | ||
| 3 months | +16.98% | ||
| 6 months | -6.06% | ||
| Current year | -11.43% | ||
| 1 year | -37.37% | ||
| 3 years | -59.74% | ||
| 5 years | -10.14% | ||
| 10 years | +63.16% |
Volumes
marketsDaily volume
47 500
Estimated daily volume
81 220
Avg. Volume 20 sessions
20 042
Daily volume ratio
4.05
Avg. Volume 20 sessions CAD
6 213.02
Avg. Volume 20 sessions USD
4 554.27
Record volume 1
1 223 643
Record volume 2
1 080 375
Record volume 3
618 919
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 239 864
Capitalization (USD)
6 773 005
Net sales (CAD)
-3 493 301
Net sales (USD)
-2 560 659
Number of employees
4
Sales / Employee (CAD)
-873 325
Sales / Employee (USD)
-640 165
Free-Float
77.68 %
Free-Float capitalization (CAD)
7 177 105
Free-Float capitalization (USD)
5 260 961
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.31
0.35
1 month
0.290.35
Current year
0.220.40
1 year
0.220.50
3 years
0.220.88
5 years
0.000.88
10 years
0.000.88
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.29
Moving average 50 days
0.30
Moving average 100 days
0.32
Price spread / (MMA5)
+9.13%
Price spread / (MMA20)
-6.61%
Price spread / (MMA50)
-4.06%
Price spread / (MMA100)
+1.77%
STIM
RSI 9 days
14.62
RSI 14 days
19.10
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.62% | -8.82% | -11.43% | -37.37% | 6.77M | ||
| +0.10% | -0.97% | +16.67% | +31.68% | 3.1B | ||
| 0.00% | 0.00% | +12.82% | -29.60% | 1.77B | ||
| 0.00% | 0.00% | -11.54% | -19.01% | 1.21B | ||
| -0.61% | +1.87% | +17.80% | +11.30% | 790M | ||
| -0.12% | +0.02% | +10.36% | +25.70% | 673M | ||
| -3.63% | -3.26% | +28.17% | +102.16% | 570M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 508M | ||
| -1.25% | +2.85% | +34.47% | +119.80% | 502M | ||
| -2.38% | +5.31% | +80.62% | +165.09% | 342M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 312M | ||
| +4.49% | +5.14% | +29.59% | +137.92% | 309M | ||
| -4.31% | 0.00% | +1.83% | -5.93% | 295M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 275M | ||
| +3.59% | +0.58% | +41.46% | +18.83% | 246M | ||
| -0.68% | -0.17% | +0.52% | +14.82% | 228M | ||
| Average | -0.53% | +0.61% | +15.42% | +32.70% | ||
| Weighted average by Cap. | -0.15% | +0.34% | +14.38% | +24.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07f775750abd28bcf97f89050e48ffa4.33BFDAUKxDumGXclbKT5OudR-3uEAaDMkGaMtV2uOWw.6EB9eEBpsXjRb08cNsm9Tqg_qDbOMcu2pQy87GjcXiiTJ3Zuf3uoc9UrOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:31:29 pm | 0.31 | 15,500 | 47,500 |
| 12:31:29 pm | 0.31 | 500 | 32,000 |
| 10:30:54 am | 0.31 | 7,500 | 31,500 |
| 10:25:06 am | 0.32 | 21,500 | 24,000 |
| 09:30:03 am | 0.34 | 1,500 | 2,500 |
Monthly variations
Annual change
| 2024 | -7.14% | ||
| 2023 | -33.96% | ||
| 2022 | -33.75% | ||
| 2021 | +61.62% | ||
| 2020 | +39.44% | ||
| 2019 | +2.90% | ||
| 2018 | +18.97% | ||
| 2017 | -23.68% | ||
| 2016 | +105.41% | ||
| 2015 | +8.82% | ||
| 2014 | +3.03% | ||
| 2013 | 0.00% | ||
| 2012 | -17.50% | ||
| 2011 | -64.29% | ||
| 2010 | -34.12% | ||
| 2009 | +54.55% | ||
| 2008 | -81.03% | ||
| 2007 | -73.15% | ||
| 2006 | +248.39% | ||
| 2005 | +195.24% | ||
| 2004 | -22.22% | ||
| 2003 | +58.82% | ||
| 2002 | +70.00% | ||
| 2001 | -71.43% | ||
| 2000 | +250.00% | ||
| 1999 | -60.00% | ||
| 1998 | -50.00% | ||
| 1997 | -16.67% |
- Stock Market
- Equities
- ELC Stock
- Quotes Elysee Development Corp.
