EMAAR DEVELOPMENT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.55 AED | -0.58% |
|
+1.66% | +19.58% |
| Mar. 21 | UAE Property Prices Reach New Heights in February, Morgan Stanley Says | MT |
| Mar. 15 | UAE's Emaar Development Reports Improved FY23 Profit, Revenue | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.6 AED | 8.53 AED | 8.6 AED | 8.55 AED |
| Volume | 1 213 691 | 2 268 312 | 1 511 981 | 1 285 177 |
| Change | 0.00% | -0.81% | +0.82% | -0.58% |
| Opening | 8.59 | 8.65 | 8.53 | 8.59 |
| High | 8.69 | 8.65 | 8.60 | 8.60 |
| Low | 8.56 | 8.37 | 8.45 | 8.50 |
Performance
| 1 day | -0.58% | ||
| 1 week | +1.66% | ||
| Current month | +2.52% | ||
| 1 month | +2.64% | ||
| 3 months | +24.45% | ||
| 6 months | +45.66% | ||
| Current year | +19.58% | ||
| 1 year | +56.02% | ||
| 3 years | +219.03% | ||
| 5 years | +116.46% |
Volumes
marketsDaily volume
1 285 177
Estimated daily volume
1 285 177
Avg. Volume 20 sessions
2 269 610
Daily volume ratio
0.57
Avg. Volume 20 sessions AED
19 405 165.50
Avg. Volume 20 sessions USD
5 283 483.22
Record volume 1
65 640 840
Record volume 2
52 338 260
Record volume 3
48 471 701
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
34 195 324 213
Capitalization (USD)
9 310 429 314
Net sales (AED)
11 921 000 000
Net sales (USD)
3 245 754 512
Free-Float
20.84 %
Free-Float capitalization (AED)
7 125 861 027
Free-Float capitalization (USD)
1 940 172 433
Average Daily Capital Traded
0.06%
Highs and lows
1 week
8.37
8.69
1 month
8.258.69
Current year
6.428.69
1 year
5.078.69
3 years
2.708.69
5 years
1.798.69
10 years
1.798.69
Indicators
Moving average 5 days
8.58
Moving average 20 days
8.50
Moving average 50 days
8.18
Moving average 100 days
7.57
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-4.33%
Price spread / (MMA100)
-11.47%
STIM
RSI 9 days
55.92
RSI 14 days
56.57
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | +1.66% | +19.58% | +56.02% | 9.31B | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.17% | +5.05% | +7.14% | +25.63% | ||
| Weighted average by Cap. | +2.46% | +5.39% | +8.93% | +28.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
118cb39a.p1jfjvhRgxTBhw5YzEubVkkKyP0Xx1Ls-gUxYoyi51Y._xruyKgwu3K08E8Quzj8JSVPoqhytgWZnjMEPbyRnRLWNef3zmXKVoTpaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:08:12 am | 8.55 | 1,604 | 627,020 |
| 05:08:05 am | 8.55 | 7,000 | 625,416 |
| 05:08:03 am | 8.55 | 7,000 | 618,416 |
| 05:08:03 am | 8.55 | 11,430 | 611,416 |
| 05:08:03 am | 8.55 | 3,000 | 599,986 |
| 05:08:03 am | 8.55 | 686 | 596,986 |
| 05:08:03 am | 8.55 | 706 | 596,300 |
| 05:08:03 am | 8.55 | 7,000 | 595,594 |
| 05:08:03 am | 8.55 | 60 | 588,594 |
| 05:08:03 am | 8.55 | 10,000 | 588,534 |
Monthly variations
Annual change
| 2024 | +19.58% | ||
| 2023 | +62.13% | ||
| 2022 | +0.92% | ||
| 2021 | +58.91% | ||
| 2020 | -29.85% | ||
| 2019 | -11.11% | ||
| 2018 | -13.36% | ||
| 2017 | -11.79% |
- Stock Market
- Equities
- EMAARDEV Stock
- Quotes Emaar Development
