EMAK S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.136 EUR | -0.35% |
|
0.00% | +3.46% |
| 08:42am | Futures bullish; Mib restarts at 33,700 points | AN |
| Apr. 30 | Mib in the red; Stellantis gives up double digits | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1.098 € | 1.08 € | 1.098 € | 1.14 € | 1.136 € |
| Volume | 48 768 | 53 870 | 195 378 | 253 380 | 207 650 |
| Change | -1.26% | -1.64% | +1.67% | +3.83% | -0.35% |
| Opening | 1.11 | 1.09 | 1.10 | 1.11 | 1.146 |
| High | 1.11 | 1.10 | 1.11 | 1.15 | 1.17 |
| Low | 1.07 | 1.08 | 1.09 | 1.11 | 1.134 |
Performance
| 1 day | +0.18% | ||
| 1 week | +0.53% | ||
| Current month | +1.06% | ||
| 1 month | +2.33% | ||
| 3 months | +8.76% | ||
| 6 months | +27.60% | ||
| Current year | +4.01% | ||
| 1 year | +1.24% | ||
| 3 years | -17.84% | ||
| 5 years | -16.03% | ||
| 10 years | +9.07% |
Volumes
marketsDaily volume
142 920
Estimated daily volume
236 683
Avg. Volume 20 sessions
127 063
Daily volume ratio
1.86
Avg. Volume 20 sessions
145 105.95
Avg. Volume 20 sessions USD
155 303.99
Record volume 1
2 242 499
Record volume 2
2 182 121
Record volume 3
2 156 239
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
185 245 265
Capitalization (USD)
198 264 302
Net sales (EUR)
566 317 000
Net sales (USD)
606 117 759
Number of employees
2 362
Sales / Employee (EUR)
239 762
Sales / Employee (USD)
256 612
Free-Float
34.13 %
Free-Float capitalization (EUR)
63 651 513
Free-Float capitalization (USD)
68 124 941
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.07
1.17
1 month
1.061.17
Current year
0.901.17
1 year
0.881.17
3 years
0.882.37
5 years
0.562.37
10 years
0.562.37
Indicators
Moving average 5 days
1.11
Moving average 20 days
1.09
Moving average 50 days
1.05
Moving average 100 days
1.04
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
-8.12%
Price spread / (MMA100)
-8.82%
STIM
RSI 9 days
52.30
RSI 14 days
53.42
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +0.53% | +4.01% | +1.24% | 198M | ||
| -0.99% | -1.80% | -3.09% | +1.41% | 108B | ||
| -0.41% | +0.03% | -9.13% | -17.18% | 9.11B | ||
| +3.61% | +8.32% | +16.65% | +75.22% | 4.44B | ||
| +0.42% | -1.25% | +0.79% | -10.33% | 3.95B | ||
| +0.16% | +1.15% | +29.21% | +226.64% | 2.83B | ||
| +1.11% | +13.22% | +65.73% | +94.33% | 2.23B | ||
| +0.88% | +0.69% | -9.28% | -3.66% | 1.29B | ||
| -1.31% | -3.77% | +97.97% | +295.24% | 595M | ||
| -1.37% | +2.30% | +39.64% | +53.83% | 552M | ||
| +6.85% | +12.49% | +5.22% | +86.56% | 515M | ||
| -1.75% | +2.74% | -25.50% | -33.82% | 450M | ||
| +0.63% | +0.04% | +3.25% | +72.45% | 414M | ||
| -2.63% | -2.12% | -28.85% | -37.07% | 383M | ||
| -4.69% | +6.23% | -7.52% | +43.59% | 379M | ||
| -2.52% | +1.62% | -21.95% | - | 367M | ||
| Average | +0.07% | +0.99% | +9.82% | +56.56% | ||
| Weighted average by Cap. | +1.65% | -1.09% | -0.52% | +10.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc43e2788bf3b3f85522e35f7ab7ae76.P7X0h_6QUQYUPHK_azh07RILjK5Z3ntPAD844UKZgUM.d-2R4rLFYUkhV0vpDH45hCt805gytisbc04P2Dj25jZO25fghKdlQn1_AQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:06:36 am | 1.142 | 2,116 | 142,920 |
| 08:06:36 am | 1.144 | 460 | 140,804 |
| 08:06:36 am | 1.146 | 424 | 140,344 |
| 07:59:34 am | 1.146 | 700 | 139,920 |
| 07:38:17 am | 1.152 | 443 | 139,220 |
| 07:38:17 am | 1.154 | 45 | 138,777 |
| 07:36:39 am | 1.154 | 78 | 138,732 |
| 07:30:16 am | 1.154 | 97 | 138,654 |
| 07:30:16 am | 1.154 | 55 | 138,557 |
| 07:24:45 am | 1.156 | 161 | 138,502 |
Monthly variations
Annual change
| 2024 | +3.83% | ||
| 2023 | -5.83% | ||
| 2022 | -44.87% | ||
| 2021 | +92.62% | ||
| 2020 | +20.39% | ||
| 2019 | -27.16% | ||
| 2018 | -12.75% | ||
| 2017 | +57.69% | ||
| 2016 | +18.26% | ||
| 2015 | -10.47% | ||
| 2014 | +4.82% | ||
| 2013 | +51.57% | ||
| 2012 | +10.18% | ||
| 2011 | -88.94% | ||
| 2010 | +27.40% | ||
| 2009 | -11.94% | ||
| 2008 | -25.33% | ||
| 2007 | +9.33% | ||
| 2006 | +1.41% | ||
| 2005 | +22.56% | ||
| 2004 | +21.12% | ||
| 2003 | +35.29% | ||
| 2002 | +1.28% | ||
| 2001 | +15.20% | ||
| 2000 | +13.33% | ||
| 1999 | -17.61% | ||
| 1998 | -36.90% |
- Stock Market
- Equities
- EM Stock
- Quotes Emak S.p.A.
