EMAMI PAPER MILLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.8 INR | -1.08% |
|
+1.67% | -7.38% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 109.85 ₹ | 112.3 ₹ | 111.05 ₹ | 109.85 ₹ |
| Volume | 6 715 | 13 168 | 5 551 | 3 883 |
| Change | +0.73% | +2.23% | -1.11% | -1.08% |
| Opening | 108.60 | 111.45 | 112.95 | 107.25 |
| High | 111.05 | 113.00 | 113.40 | 112.05 |
| Low | 108.60 | 110.00 | 110.60 | 107.25 |
Performance
| 1 day | -1.08% | ||
| 1 week | +1.67% | ||
| 1 month | -4.73% | ||
| 3 months | -16.08% | ||
| 6 months | -15.60% | ||
| Current year | -7.38% | ||
| 1 year | -6.91% | ||
| 3 years | -14.18% | ||
| 5 years | -28.67% | ||
| 10 years | +275.56% |
Volumes
marketsDaily volume
3 883
Estimated daily volume
3 883
Avg. Volume 20 sessions
4 388
Daily volume ratio
0.88
Avg. Volume 20 sessions INR
482 021.80
Avg. Volume 20 sessions USD
5 778.96
Record volume 1
5 706 145
Record volume 2
2 731 100
Record volume 3
2 659 555
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 642 045 458
Capitalization (USD)
79 631 483
Net sales (INR)
23 081 100 000
Net sales (USD)
276 719 308
Number of employees
1 111
Sales / Employee (INR)
20 775 068
Sales / Employee (USD)
249 072
Free-Float
15.97 %
Free-Float capitalization (INR)
1 060 906 007
Free-Float capitalization (USD)
12 719 202
Average Daily Capital Traded
0.01%
Highs and lows
1 week
107.25
113.40
1 month
107.25117.00
Current year
107.25148.90
1 year
107.25149.50
3 years
100.85214.90
5 years
47.45214.90
10 years
27.10288.00
Indicators
Moving average 5 days
110.42
Moving average 20 days
110.55
Moving average 50 days
114.43
Moving average 100 days
120.95
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+10.11%
STIM
RSI 9 days
49.66
RSI 14 days
46.77
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | +1.67% | -7.38% | -6.91% | 79.63M | ||
| +0.14% | +0.14% | +3.20% | +25.22% | 20.33B | ||
| -19.57% | -0.49% | -12.46% | +8.75% | 11.93B | ||
| +1.35% | +0.88% | +6.45% | +11.78% | 10.74B | ||
| +0.73% | -1.13% | +3.22% | +7.07% | 6.63B | ||
| -0.88% | -1.93% | +13.01% | +38.71% | 5.23B | ||
| +0.57% | +1.91% | +16.76% | +18.06% | 3.96B | ||
| +0.40% | -1.18% | +13.13% | +30.41% | 3.1B | ||
| -2.31% | -9.21% | +65.34% | +153.10% | 2.7B | ||
| +0.31% | -0.88% | +19.21% | -13.64% | 1.88B | ||
| -2.69% | -6.22% | +21.13% | +22.69% | 1.71B | ||
| -0.97% | +10.38% | -13.69% | +39.29% | 1.31B | ||
| +1.30% | -5.35% | +16.12% | +21.37% | 1.15B | ||
| -.--% | -4.33% | -3.09% | -21.67% | 1.13B | ||
| +1.17% | -1.43% | -21.18% | -14.56% | 937M | ||
| +2.42% | +3.21% | +16.67% | +18.56% | 930M | ||
| Average | -0.05% | -1.31% | +8.53% | +21.14% | ||
| Weighted average by Cap. | +0.00% | -0.76% | +5.74% | +22.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
297ec3c1a58897.LQyr1eOlcvxOUxNPRv0ndRMzCi6ktpTaFud0kg5JQy0.TljTmpDQR5UHHn4DAKpNF1Zlc2Ty-fC2Z7gfomICLnp0apidsuohzToaQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:02 am | 110 | 26 | 3,883 |
| 05:54:48 am | 109.6 | 50 | 3,857 |
| 05:52:14 am | 110 | 200 | 3,807 |
| 05:46:55 am | 109.4 | 100 | 3,607 |
| 05:45:35 am | 110 | 90 | 3,507 |
| 05:40:35 am | 110 | 1 | 3,417 |
| 05:30:58 am | 110 | 1 | 3,416 |
| 05:15:01 am | 109.3 | 80 | 3,415 |
| 05:07:04 am | 110 | 1 | 3,335 |
Monthly variations
Annual change
| 2024 | -7.38% | ||
| 2023 | -16.71% | ||
| 2022 | +5.56% | ||
| 2021 | +27.99% | ||
| 2020 | +42.24% | ||
| 2019 | -58.23% | ||
| 2018 | -6.21% | ||
| 2017 | +69.72% | ||
| 2016 | +146.30% | ||
| 2015 | +4.02% | ||
| 2014 | +58.18% | ||
| 2013 | -17.91% | ||
| 2012 | -4.29% | ||
| 2011 | -42.95% | ||
| 2010 | +22.70% |
- Stock Market
- Equities
- EMAMIPAP Stock
- Quotes Emami Paper Mills Limited
