EMBEDWAY TECHNOLOGIES (SHANGHAI) CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.71 CNY | -2.70% |
|
-8.59% | -14.28% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 28.9 ¥ | 28.38 ¥ | 27.09 ¥ | 27.45 ¥ | 26.71 ¥ |
| Volume | 18 297 250 | 16 111 800 | 17 100 210 | 12 272 080 | 9 999 365 |
| Change | +∞% | -1.80% | -4.55% | +1.33% | -2.70% |
| Opening | 29.80 | 29.01 | 28.05 | 27.14 | 27.50 |
| High | 29.80 | 29.20 | 28.33 | 27.81 | 27.55 |
| Low | 28.73 | 28.22 | 26.96 | 26.95 | 26.56 |
Performance
| 1 day | -2.70% | ||
| 1 week | -8.59% | ||
| Current month | -8.59% | ||
| 1 month | -1.73% | ||
| 3 months | +31.25% | ||
| 6 months | -13.17% | ||
| Current year | -14.28% | ||
| 1 year | +114.42% | ||
| 3 years | +169.99% | ||
| 5 years | +86.77% |
Volumes
marketsDaily volume
9 999 365
Avg. Volume 20 sessions
17 899 930
Avg. Volume 20 sessions CNY
478 107 130.30
Avg. Volume 20 sessions USD
66 180 545.19
Record volume 1
96 102 610
Record volume 2
86 818 500
Record volume 3
85 292 920
Capital turnover ratio
0.06
Float rotation
0.09
Basic data
Capitalization (CNY)
8 551 350 876
Capitalization (USD)
1 183 695 091
Net sales (CNY)
771 416 200
Net sales (USD)
106 780 973
Number of employees
556
Sales / Employee (CNY)
1 387 439
Sales / Employee (USD)
192 052
Free-Float
63.51 %
Free-Float capitalization (CNY)
5 430 711 343
Free-Float capitalization (USD)
751 729 925
Average Daily Capital Traded
5.59%
Highs and lows
1 week
26.56
29.80
1 month
22.2630.30
Current year
17.1235.19
1 year
12.2145.97
3 years
6.4145.97
5 years
6.4145.97
10 years
6.1345.97
Indicators
Moving average 5 days
27.71
Moving average 20 days
26.56
Moving average 50 days
28.71
Moving average 100 days
27.97
Price spread / (MMA5)
+3.74%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+7.49%
Price spread / (MMA100)
+4.72%
STIM
RSI 9 days
44.51
RSI 14 days
46.39
Sector Comparison - Servers & Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | -8.59% | -14.28% | +114.42% | 1.18B | ||
| -1.84% | +8.09% | +31.78% | +135.78% | 12.95B | ||
| -2.26% | -5.94% | +15.90% | -0.47% | 7.84B | ||
| -3.46% | -0.56% | -21.98% | -38.61% | 4.78B | ||
| -1.13% | -0.68% | -15.18% | +65.78% | 817M | ||
| +0.83% | -0.71% | +22.82% | +6.46% | 226M | ||
| -8.38% | +2.49% | +35.14% | +112.12% | 127M | ||
| -1.41% | +0.20% | +19.71% | - | 83.32M | ||
| -3.43% | -4.29% | +2.88% | -25.59% | 61.17M | ||
| Average | -2.64% | -1.41% | +8.53% | +46.24% | ||
| Weighted average by Cap. | -2.26% | +0.29% | +14.72% | +63.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.28% | ||
| 2023 | +186.81% | ||
| 2022 | -1.87% | ||
| 2021 | -2.21% | ||
| 2020 | -27.43% | ||
| 2019 | +27.36% | ||
| 2018 | -2.58% | ||
| 2017 | +70.87% |
- Stock Market
- Equities
- 603496 Stock
- Quotes EmbedWay Technologies (Shanghai) Corporation
