Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
29.7 DKK | +1.71% | -1.33% | +8.20% |
Apr. 23 | Transcript : Embla Medical hf., Q1 2024 Earnings Call, Apr 23, 2024 | |
Apr. 23 | Embla Medical hf. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 30.7 kr | 30.8 kr | 29.2 kr | 29.2 kr | 29.7 kr |
Volume | 68 158 | 76 638 | 13 134 | 27 150 | 7 105 |
Change | +1.99% | +0.33% | -5.19% | 0.00% | +1.71% |
Opening | 30.40 | 30.70 | 30.80 | 29.20 | 29.2 |
High | 32.30 | 31.70 | 30.80 | 30.50 | 30 |
Low | 30.40 | 30.70 | 29.20 | 29.20 | 29.2 |
Performance
1 day | +0.34% | ||
1 week | -1.33% | ||
Current month | -11.34% | ||
1 month | -8.90% | ||
3 months | +4.58% | ||
6 months | +15.12% | ||
Current year | +8.20% | ||
1 year | -7.62% | ||
3 years | -37.74% | ||
5 years | -15.62% | ||
10 years | +139.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Prosthetics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.71% | -1.33% | +8.20% | -7.62% | 1.79B | ||
+0.51% | +2.74% | +2.36% | +3.85% | 24.07B | ||
+0.51% | +1.97% | -5.87% | -7.15% | 16.75B | ||
+0.95% | +2.59% | +8.42% | +31.30% | 13.7B | ||
+2.32% | +7.56% | -15.85% | -32.85% | 2.06B | ||
-0.38% | +8.29% | +40.94% | -18.63% | 1.73B | ||
-1.64% | +2.79% | +11.40% | +88.58% | 589M | ||
0.00% | -19.47% | - | - | 400M | ||
+1.98% | -2.00% | +29.81% | -6.74% | 135M | ||
+4.68% | -3.00% | +27.49% | +142.50% | 93.49M | ||
Average | +0.93% | +0.47% | +11.88% | +21.47% | ||
Weighted average by Cap. | +0.61% | +2.98% | +2.30% | +5.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:55 am | 29.7 | 2 | 7,105 |
10:59:55 am | 29.7 | 1 | 7,103 |
10:59:55 am | 29.7 | 3 | 7,102 |
10:46:08 am | 29.9 | 506 | 7,099 |
10:46:08 am | 29.9 | 120 | 6,593 |
10:46:08 am | 29.9 | 19 | 6,473 |
10:29:48 am | 29.9 | 1 | 6,454 |
10:00:12 am | 29.7 | 3 | 6,453 |
10:00:12 am | 29.7 | 106 | 6,450 |
10:00:12 am | 29.7 | 144 | 6,344 |
Monthly variations
Annual change
2024 | +6.38% | ||
2023 | -18.18% | ||
2022 | -20.69% | ||
2021 | -12.69% | ||
2020 | -7.36% | ||
2019 | +68.17% | ||
2018 | +16.87% | ||
2017 | +5.81% | ||
2016 | +6.12% | ||
2015 | +33.90% | ||
2014 | +68.57% | ||
2013 | +39.07% | ||
2012 | -11.70% | ||
2011 | -9.04% | ||
2010 | +63.48% | ||
2009 | +4.55% |
- Stock Market
- Equities
- EMBLA Stock
- Quotes Embla Medical hf.