EMBOTELLADORA ANDINA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,659 CLP | -0.04% |
|
+2.27% | +21.42% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2609 $ | 2596 $ | 2610 $ | 2660 $ | 2659 $ |
| Volume | 610 754 | 1 764 429 | 1 561 864 | 1 167 633 | 2 417 808 |
| Change | +0.35% | -0.50% | +0.54% | +1.92% | -0.04% |
| Opening | 2,584.40 | 2,609.00 | 2,598.80 | 2,613.10 | 2,647.90 |
| High | 2,615.00 | 2,616.80 | 2,627.30 | 2,708.30 | 2,670.10 |
| Low | 2,584.40 | 2,582.90 | 2,598.80 | 2,610.00 | 2,622.80 |
Performance
| 1 day | -0.04% | ||
| 1 week | +2.27% | ||
| Current month | +7.13% | ||
| 1 month | +7.13% | ||
| 3 months | +19.84% | ||
| 6 months | +45.38% | ||
| Current year | +21.42% | ||
| 1 year | +31.49% | ||
| 3 years | +56.87% | ||
| 5 years | +10.33% | ||
| 10 years | +19.90% |
Volumes
marketsDaily volume
2 417 808
Avg. Volume 20 sessions
1 207 965
Avg. Volume 20 sessions CLP
3 211 978 935.00
Avg. Volume 20 sessions USD
3 362 941.94
Record volume 1
80 193 760
Record volume 2
47 022 870
Record volume 3
41 595 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
2 270 656 238 777
Capitalization (USD)
2 377 377 082
Net sales (CLP)
2 618 437 000 000
Net sales (USD)
2 741 503 539
Number of employees
16 167
Sales / Employee (CLP)
161 961 836
Sales / Employee (USD)
169 574
Free-Float
57.75 %
Free-Float capitalization (CLP)
1 311 343 606 921
Free-Float capitalization (USD)
1 372 976 756
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2 582.90
2 708.30
1 month
2 480.002 708.30
Current year
2 158.002 708.30
1 year
1 755.102 708.30
3 years
1 450.002 708.30
5 years
1 450.002 708.30
10 years
1 450.003 300.00
Indicators
Moving average 5 days
2 626.80
Moving average 20 days
2 581.96
Moving average 50 days
2 535.16
Moving average 100 days
2 399.84
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-4.66%
Price spread / (MMA100)
-9.75%
STIM
RSI 9 days
68.16
RSI 14 days
63.94
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | +2.27% | +21.42% | +31.49% | 2.38B | ||
| -0.69% | +1.47% | +4.41% | -4.31% | 267B | ||
| -0.04% | +5.84% | +0.89% | +3.21% | 45.68B | ||
| -0.45% | +3.44% | +19.61% | +104.74% | 23.14B | ||
| -2.48% | -0.54% | +31.40% | +107.95% | 17.18B | ||
| +0.52% | -2.32% | -8.85% | -1.22% | 16.74B | ||
| +2.15% | +8.13% | +0.61% | +7.09% | 10.87B | ||
| +1.73% | +0.08% | +10.24% | +0.31% | 9.94B | ||
| -0.74% | -0.42% | -10.87% | +39.18% | 7.82B | ||
| +0.55% | +8.05% | +37.96% | +211.96% | 5.66B | ||
| +1.54% | -0.47% | -11.08% | -13.64% | 4.09B | ||
| +0.33% | +3.09% | +8.29% | -23.24% | 3.31B | ||
| +1.14% | +2.43% | +5.23% | -4.02% | 2.71B | ||
| +3.82% | +2.11% | -10.56% | -8.92% | 2.45B | ||
| 0.00% | +0.25% | +12.22% | +19.16% | 2.43B | ||
| -6.46% | -0.08% | -8.03% | +8.36% | 1.42B | ||
| Average | +0.07% | +2.80% | +6.43% | +29.88% | ||
| Weighted average by Cap. | -0.43% | +3.04% | +5.54% | +11.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.42% | ||
| 2023 | +5.29% | ||
| 2022 | +12.43% | ||
| 2021 | +1.15% | ||
| 2020 | -16.06% | ||
| 2019 | -16.02% | ||
| 2018 | -15.50% | ||
| 2017 | +23.26% | ||
| 2016 | +18.19% | ||
| 2015 | +22.76% | ||
| 2014 | -28.84% | ||
| 2013 | -19.88% | ||
| 2012 | +32.67% | ||
| 2011 | -4.18% | ||
| 2010 | +36.38% | ||
| 2009 | +21.89% | ||
| 2008 | -1.04% | ||
| 2007 | -5.26% | ||
| 2006 | +24.59% | ||
| 2005 | -2.01% | ||
| 2004 | +17.43% | ||
| 2003 | +27.73% | ||
| 2002 | -5.68% | ||
| 2001 | -4.35% | ||
| 2000 | -28.13% | ||
| 1999 | +23.08% | ||
| 1998 | -25.71% | ||
| 1997 | +5.26% |
- Stock Market
- Equities
- ANDINA-B Stock
- Quotes Embotelladora Andina S.A.
