EMBOTELLADORA ANDINA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.46 USD | -2.18% |
|
+2.79% | +3.54% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 13.78 $ | 13.2 $ | 13.4 $ | 13.7599 $ | 13.46 $ |
| Volume | 3 759 | 1 763 | 9 583 | 765 | 443 |
| Change | +5.23% | -4.21% | +1.52% | +2.69% | -2.18% |
| Opening | 13.58 | 13.58 | 13.80 | 14.45 | 13.46 |
| High | 13.89 | 13.58 | 14.80 | 14.45 | 13.46 |
| Low | 12.72 | 13.20 | 12.85 | 13.76 | 13.46 |
Performance
| 1 day | -2.18% | ||
| 1 week | +2.79% | ||
| Current month | +7.42% | ||
| 1 month | +8.73% | ||
| 3 months | +14.26% | ||
| 6 months | +34.47% | ||
| Current year | +3.54% | ||
| 1 year | +2.20% | ||
| 3 years | +1.82% | ||
| 5 years | -25.88% | ||
| 10 years | -29.23% |
Volumes
marketsDaily volume
443
Estimated daily volume
443
Avg. Volume 20 sessions
2 891
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
38 912.86
Record volume 1
4 045 800
Record volume 2
4 039 700
Record volume 3
786 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 354 996 787
Net sales (CLP)
2 618 437 000 000
Net sales (USD)
2 783 398 531
Number of employees
16 167
Sales / Employee (CLP)
161 961 836
Sales / Employee (USD)
172 165
Free-Float
57.75 %
Free-Float capitalization (USD)
1 360 051 745
Average Daily Capital Traded
0%
Highs and lows
1 week
12.72
14.80
1 month
12.2814.80
Current year
11.3014.80
1 year
8.6314.80
3 years
8.2815.00
5 years
8.2819.07
10 years
8.2828.25
Indicators
Moving average 5 days
13.45
Moving average 20 days
11.63
Moving average 50 days
10.30
Moving average 100 days
12.35
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-13.61%
Price spread / (MMA50)
-23.48%
Price spread / (MMA100)
-8.28%
STIM
RSI 9 days
54.25
RSI 14 days
52.70
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.18% | +2.79% | +3.54% | +2.20% | 2.35B | ||
| +0.49% | +2.46% | +5.28% | -3.51% | 266B | ||
| -0.06% | +6.11% | +1.14% | +3.47% | 45.71B | ||
| +1.81% | +6.45% | +20.15% | +105.67% | 22.74B | ||
| +0.78% | +5.65% | +35.23% | +114.02% | 17.05B | ||
| +1.41% | -0.43% | -9.31% | -1.73% | 16.6B | ||
| +0.23% | +4.89% | +11.76% | +6.27% | 11.7B | ||
| 0.00% | +7.07% | -1.51% | +4.83% | 10.8B | ||
| -1.02% | +0.42% | +8.37% | -1.39% | 9.89B | ||
| +1.41% | +0.41% | -10.16% | +40.28% | 7.71B | ||
| +3.44% | +6.34% | +37.20% | +210.24% | 5.46B | ||
| +0.37% | -2.15% | -12.07% | -14.59% | 4.07B | ||
| -0.17% | +4.36% | +7.93% | -23.50% | 3.31B | ||
| +0.52% | +3.49% | +4.05% | -4.27% | 2.68B | ||
| -0.19% | +0.85% | -13.85% | -12.27% | 2.44B | ||
| +0.06% | +0.38% | +12.22% | +19.16% | 2.43B | ||
| Average | +0.41% | +2.77% | +6.25% | +27.80% | ||
| Weighted average by Cap. | +0.40% | +3.18% | +6.22% | +11.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
758805d8cc3c3471ca619e0c84.GUdRGNsrm6-3yWk6THRL0eWxqIHxKkKC9bGc_ZauyR4.XXRjVrlAzPDukCFOCiY7q5Tl2eeJQBu3x-XYtsDvvXR-CGF5rFjInsS9Dg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +5.85% | ||
| 2023 | +19.71% | ||
| 2022 | +3.63% | ||
| 2021 | -21.33% | ||
| 2020 | -14.61% | ||
| 2019 | -17.63% | ||
| 2018 | -28.56% | ||
| 2017 | +29.13% | ||
| 2016 | +26.11% | ||
| 2015 | +13.85% | ||
| 2014 | -32.03% | ||
| 2013 | -29.73% | ||
| 2012 | +43.05% | ||
| 2011 | -12.06% | ||
| 2010 | +40.41% | ||
| 2009 | +61.43% | ||
| 2008 | -37.31% | ||
| 2007 | +6.21% | ||
| 2006 | +20.85% | ||
| 2005 | -1.73% | ||
| 2004 | +26.47% | ||
| 2003 | +50.43% | ||
| 2002 | -28.41% | ||
| 2001 | -18.75% | ||
| 2000 | -32.63% | ||
| 1999 | +22.84% | ||
| 1998 | -30.33% | ||
| 1997 | +6.73% |
- Stock Market
- Equities
- ANDINA-B Stock
- AKO.A Stock
- Quotes Embotelladora Andina S.A.
