EMBOTELLADORA ANDINA S.A. Quotes Embotelladora Andina S.A. Santiago S.E.
Equities
ANDINA-A
CLP3697U1089
Non-Alcoholic Beverages
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,244 CLP | +3.89% |
|
+8.97% | +28.56% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2083.6 $ | 2095 $ | 2160.1 $ | 2244.2 $ |
| Volume | 55 557 | 50 953 | 89 394 | 45 573 |
| Change | +∞% | +0.55% | +3.11% | +3.89% |
| Opening | 2,115.00 | 2,100.00 | 2,150.00 | 2,200.00 |
| High | 2,115.00 | 2,100.00 | 2,165.00 | 2,290.00 |
| Low | 2,059.00 | 2,083.00 | 2,150.00 | 2,200.00 |
Performance
| 1 day | +3.89% | ||
| 1 week | +8.97% | ||
| Current month | +7.12% | ||
| 1 month | +11.36% | ||
| 3 months | +19.45% | ||
| 6 months | +42.30% | ||
| Current year | +28.56% | ||
| 1 year | +32.86% | ||
| 3 years | +42.18% | ||
| 5 years | +8.15% | ||
| 10 years | +23.31% |
Volumes
marketsDaily volume
45 573
Avg. Volume 20 sessions
43 351
Avg. Volume 20 sessions CLP
97 288 314.20
Avg. Volume 20 sessions USD
104 682.23
Record volume 1
41 293 270
Record volume 2
22 373 260
Record volume 3
22 371 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
2 423 841 460 037
Capitalization (USD)
2 608 053 411
Net sales (CLP)
2 618 437 000 000
Net sales (USD)
2 817 438 212
Number of employees
16 167
Sales / Employee (CLP)
161 961 836
Sales / Employee (USD)
174 271
Free-Float
57.75 %
Free-Float capitalization (CLP)
1 399 810 745 691
Free-Float capitalization (USD)
1 506 196 362
Average Daily Capital Traded
0%
Highs and lows
1 week
2 083.00
2 290.00
1 month
2 020.002 290.00
Current year
1 750.002 290.00
1 year
1 525.002 290.00
3 years
1 270.002 290.00
5 years
1 270.002 290.00
10 years
1 270.002 900.00
Indicators
Moving average 5 days
2 128.46
Moving average 20 days
2 075.77
Moving average 50 days
2 056.80
Moving average 100 days
1 952.31
Price spread / (MMA5)
-5.16%
Price spread / (MMA20)
-7.51%
Price spread / (MMA50)
-8.35%
Price spread / (MMA100)
-13.01%
STIM
RSI 9 days
82.93
RSI 14 days
77.62
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.89% | +8.97% | +28.56% | +32.86% | 2.61B | ||
| +0.29% | +0.50% | +5.80% | -2.46% | 268B | ||
| -0.80% | -0.42% | +0.72% | +2.16% | 45.86B | ||
| +0.03% | +3.25% | +21.85% | +107.51% | 23.48B | ||
| +3.11% | +6.24% | +43.67% | +119.84% | 17.71B | ||
| -0.16% | -0.26% | -9.55% | -5.78% | 16.71B | ||
| -0.83% | +1.71% | +13.41% | +3.73% | 11.99B | ||
| +1.11% | +5.22% | +3.63% | +11.47% | 11.3B | ||
| +0.55% | +1.85% | +10.37% | +0.23% | 10.37B | ||
| +0.52% | +2.86% | -7.60% | +31.58% | 8B | ||
| +1.26% | +3.37% | +37.11% | +187.85% | 5.6B | ||
| -0.26% | +5.86% | -6.92% | -10.52% | 4.34B | ||
| +2.50% | +2.50% | +10.81% | -17.78% | 3.32B | ||
| -0.06% | +1.61% | +5.18% | -5.56% | 2.74B | ||
| +0.26% | +5.86% | -8.80% | -6.35% | 2.63B | ||
| +0.75% | +2.09% | +14.49% | +17.49% | 2.48B | ||
| Average | +0.53% | +2.41% | +10.17% | +29.14% | ||
| Weighted average by Cap. | +0.16% | +1.18% | +7.50% | +12.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.56% | ||
| 2023 | +6.45% | ||
| 2022 | +2.50% | ||
| 2021 | +1.27% | ||
| 2020 | -15.95% | ||
| 2019 | -16.44% | ||
| 2018 | -21.06% | ||
| 2017 | +24.51% | ||
| 2016 | +17.08% | ||
| 2015 | +32.81% | ||
| 2014 | -20.43% | ||
| 2013 | -24.08% | ||
| 2012 | +31.72% | ||
| 2011 | -3.65% | ||
| 2010 | +33.33% | ||
| 2009 | +22.55% | ||
| 2008 | -12.31% | ||
| 2007 | -4.22% | ||
| 2006 | +21.65% | ||
| 2005 | -6.50% | ||
| 2004 | +18.27% | ||
| 2003 | +25.30% | ||
| 2002 | -24.55% | ||
| 2001 | -4.35% | ||
| 2000 | -28.13% | ||
| 1999 | +41.59% | ||
| 1998 | -22.87% | ||
| 1997 | +11.41% |
- Stock Market
- Equities
- ANDINA-B Stock
- ANDINA-A Stock
- Quotes Embotelladora Andina S.A.