EMCORE CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.76 USD | +1.10% |
|
+5.30% | -43.15% |
| Feb. 08 | Transcript : EMCORE Corporation, Q1 2024 Earnings Call, Feb 08, 2024 | |
| Feb. 08 | EMCORE Corporation Announces Termination of Iain Black as SVP, Operations, Effective February 16, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.85 $ | 2.95 $ | 2.93 $ | 2.73 $ | 2.755 $ |
| Volume | 155 751 | 194 676 | 126 777 | 188 282 | 11 005 |
| Change | +7.95% | +3.51% | -0.68% | -6.83% | +1.10% |
| Opening | 2.67 | 2.84 | 2.94 | 2.99 | 2.72 |
| High | 2.88 | 3.00 | 2.98 | 2.99 | 2.81 |
| Low | 2.59 | 2.83 | 2.86 | 2.63 | 2.68 |
Performance
| 1 day | +1.10% | ||
| 1 week | +5.30% | ||
| Current month | -19.42% | ||
| 1 month | -20.34% | ||
| 3 months | -57.03% | ||
| 6 months | -32.18% | ||
| Current year | -43.15% | ||
| 1 year | -73.01% | ||
| 3 years | -95.78% | ||
| 5 years | -92.94% | ||
| 10 years | -94.26% |
Volumes
marketsDaily volume
10 906
Estimated daily volume
194 513
Avg. Volume 20 sessions
210 993
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
582 340.68
Record volume 1
866 506
Record volume 2
651 812
Record volume 3
560 078
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
21 108 436
Net sales (USD)
97 716 000
Number of employees
361
Sales / Employee (USD)
270 681
Free-Float
77.35 %
Free-Float capitalization (USD)
17 786 280
Average Daily Capital Traded
2.76%
Highs and lows
1 week
2.59
3.00
1 month
2.443.80
Current year
2.447.20
1 year
2.4411.41
3 years
2.44108.70
5 years
2.44108.70
10 years
2.44122.00
Indicators
Moving average 5 days
2.82
Moving average 20 days
3.03
Moving average 50 days
3.63
Moving average 100 days
4.33
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+9.84%
Price spread / (MMA50)
+31.67%
Price spread / (MMA100)
+56.88%
STIM
RSI 9 days
45.67
RSI 14 days
40.95
Sector Comparison - Aerospace & Defense Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +5.30% | -43.15% | -73.01% | 21.11M | ||
| +0.41% | +2.20% | +26.92% | +82.04% | 8.44B | ||
| +3.30% | +5.80% | +35.95% | +183.63% | 8.3B | ||
| +0.71% | +11.08% | +66.83% | +86.72% | 2.08B | ||
| +2.20% | +0.21% | +24.74% | +17.59% | 982M | ||
| +6.74% | +19.65% | -4.86% | -21.24% | 724M | ||
| +0.47% | +10.91% | -13.12% | -15.45% | 648M | ||
| +1.99% | +8.00% | -23.20% | -17.92% | 604M | ||
| +6.35% | +6.47% | -1.62% | -11.53% | 496M | ||
| -1.66% | +5.50% | +1.22% | +33.60% | 346M | ||
| -4.22% | -15.43% | +114.86% | +156.45% | 334M | ||
| +2.60% | +18.83% | -23.39% | -28.14% | 264M | ||
| -2.50% | -3.85% | -4.73% | -8.09% | 233M | ||
| -2.94% | +4.69% | +54.62% | +82.73% | 155M | ||
| Average | +1.17% | +3.83% | +15.08% | +33.39% | ||
| Weighted average by Cap. | +1.89% | +2.43% | +29.68% | +103.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d0735403727897576066d0a.F3hJA-2czCFtgL8vGZblnhpNw8sI8YZMOVeX3gdpECk.XzcHZt79pkw8y8hOb-S6qlx09qg7gs4lSy_vkWwTZR5vVQ9gneaJQxn1_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:51:32 am | 2.755 | 200 | 7,491 |
| 09:50:52 am | 2.77 | 100 | 7,291 |
| 09:49:11 am | 2.78 | 100 | 7,191 |
| 09:48:53 am | 2.76 | 100 | 7,091 |
| 09:48:32 am | 2.761 | 100 | 6,991 |
| 09:48:13 am | 2.76 | 145 | 6,891 |
| 09:47:09 am | 2.795 | 200 | 6,746 |
| 09:47:09 am | 2.75 | 200 | 6,546 |
| 09:47:09 am | 2.795 | 500 | 6,346 |
| 09:47:09 am | 2.75 | 500 | 5,846 |
Monthly variations
Annual change
| 2024 | -44.17% | ||
| 2023 | -49.19% | ||
| 2022 | -86.21% | ||
| 2021 | +28.07% | ||
| 2020 | +79.28% | ||
| 2019 | -27.62% | ||
| 2018 | -34.88% | ||
| 2017 | -25.86% | ||
| 2016 | +41.92% | ||
| 2015 | +15.66% | ||
| 2014 | +3.52% | ||
| 2013 | +19.07% | ||
| 2012 | +24.67% | ||
| 2011 | -20.53% | ||
| 2010 | +1.40% | ||
| 2009 | -17.69% | ||
| 2008 | -91.50% | ||
| 2007 | +176.67% | ||
| 2006 | -25.47% | ||
| 2005 | +112.61% | ||
| 2004 | -25.90% | ||
| 2003 | +115.07% | ||
| 2002 | -83.72% | ||
| 2001 | -71.38% | ||
| 2000 | +176.47% | ||
| 1999 | +94.29% | ||
| 1998 | -10.26% | ||
| 1997 | +89.08% |
- Stock Market
- Equities
- EMKR Stock
- Quotes EMCORE Corporation
