Market Closed -
Toronto S.E.
04:00:00 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
46.43
CAD
|
+0.56%
|
|
-0.60%
|
-7.69%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
46.74 $
|
46.61 $
|
46.17 $
|
46.43 $
|
Volume |
2 551 451 |
1 862 154 |
1 153 295 |
1 736 725 |
Change |
+0.09%
|
-0.28%
|
-0.94%
|
+0.56%
|
Opening |
46.70 |
46.57 |
46.24 |
46.15 |
High |
47.09 |
46.94 |
46.37 |
46.64 |
Low |
46.49 |
46.50 |
45.72 |
46.15 |
Estimated daily volume
1 736 725
Avg. Volume 20 sessions
1 948 090
Avg. Volume 20 sessions CAD
90 449 818.70
Avg. Volume 20 sessions USD
66 118 817.47
Record volume 1
13 097 950
Record volume 2
11 100 040
Record volume 3
7 392 390
Capital turnover ratio
0.01
Capitalization (CAD)
13 286 010 312
Capitalization (USD)
9 712 073 538
Net sales (CAD)
7 563 000 000
Net sales (USD)
5 528 553 000
Number of employees
7 366
Sales / Employee (CAD)
1 026 745
Sales / Employee (USD)
750 550
Free-Float capitalization (CAD)
13 274 763 787
Free-Float capitalization (USD)
9 703 852 328
Average Daily Capital Traded
0.68%
Moving average 5 days
46.53
Moving average 20 days
46.98
Moving average 50 days
47.52
Moving average 100 days
48.35
Price spread / (MMA5) +0.22% Price spread / (MMA20) +1.19% Price spread / (MMA50) +2.35% Price spread / (MMA100) +4.14% de4c3c12c97008a310455579fd38d3.nePu4EAH1oLI42F6UoB6OXjOK11l88KbgQaZSKxHNNY.9qmKhDZtndWNukwONeoycha8bDUVvqDX9HOvefR3f5jUjN-scWi6xLuiLA Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
46.43
|
800 |
1,730,000 |
04:00:00 pm |
46.43
|
4,400 |
1,729,200 |
04:00:00 pm |
46.43
|
500 |
1,724,800 |
04:00:00 pm |
46.43
|
5,000 |
1,724,300 |
04:00:00 pm |
46.43
|
1,400 |
1,719,300 |
04:00:00 pm |
46.43
|
1,900 |
1,717,900 |
04:00:00 pm |
46.43
|
2,700 |
1,716,000 |
04:00:00 pm |
46.43
|
400 |
1,713,300 |
04:00:00 pm |
46.43
|
700 |
1,712,900 |
04:00:00 pm |
46.43
|
1,500 |
1,712,200 |
More charts
|