Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.86 USD | -0.68% | -3.78% | -2.01% |
Mar. 01 | Rosenblatt Trims Price Target on Emerald to $8.20 From $8.40, Maintains Buy Rating | MT |
Feb. 29 | Transcript : Emerald Holding, Inc., Q4 2023 Earnings Call, Feb 29, 2024 |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 5.85 $ | 5.85 $ | 5.9 $ | 5.86 $ |
Volume | 31 424 | 19 919 | 29 251 | 12 758 |
Change | -3.62% | 0.00% | +0.85% | -0.68% |
Opening | 6.10 | 5.82 | 5.73 | 5.97 |
High | 6.14 | 5.94 | 5.90 | 5.97 |
Low | 5.71 | 5.74 | 5.72 | 5.82 |
Performance
1 day | -0.68% | ||
1 week | -3.78% | ||
Current month | -13.95% | ||
1 month | -14.95% | ||
3 months | -5.33% | ||
6 months | +27.11% | ||
Current year | -2.01% | ||
1 year | +58.38% | ||
3 years | +9.53% | ||
5 years | -58.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Exhibition & Conference Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.68% | -3.78% | -2.01% | +58.38% | 370M | ||
+0.81% | +2.19% | +2.51% | +12.25% | 13.52B | ||
+1.47% | +1.18% | -2.96% | +93.77% | 739M | ||
+0.06% | -1.23% | -8.22% | -28.89% | 714M | ||
+1.47% | +2.29% | +1.24% | -11.21% | 653M | ||
+0.52% | +6.21% | +39.24% | +43.93% | 292M | ||
0.00% | 0.00% | 0.00% | - | 260M | ||
-0.62% | -2.42% | +4.55% | +23.85% | 255M | ||
0.00% | -1.26% | +52.60% | +84.31% | 154M | ||
0.00% | -0.21% | -2.51% | -5.09% | 72.2M | ||
+0.12% | +0.82% | -0.69% | +2.13% | 59.63M | ||
+0.33% | +3.24% | +72.16% | +71.19% | 59.59M | ||
Average | +0.29% | +0.60% | +12.99% | +31.33% | ||
Weighted average by Cap. | +0.75% | +1.81% | +2.96% | +15.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 5.86 | 4,140 | 9,637 |
03:59:59 pm | 5.86 | 108 | 5,497 |
03:59:58 pm | 5.86 | 100 | 5,389 |
03:59:58 pm | 5.86 | 100 | 5,289 |
03:59:58 pm | 5.86 | 146 | 5,189 |
03:59:52 pm | 5.91 | 100 | 5,043 |
03:59:50 pm | 5.88 | 114 | 4,943 |
03:59:50 pm | 5.88 | 329 | 4,829 |
03:58:30 pm | 5.88 | 100 | 4,500 |
03:58:30 pm | 5.87 | 100 | 4,400 |
Monthly variations
Annual change
2024 | -2.01% | ||
2023 | +68.93% | ||
2022 | -10.83% | ||
2021 | -26.75% | ||
2020 | -48.63% | ||
2019 | -14.51% | ||
2018 | -39.33% | ||
2017 | +4.31% |
- Stock Market
- Equities
- EEX Stock
- Quotes Emerald Holding, Inc.