EMERGING DISPLAY TECHNOLOGIES CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.65 TWD | +0.15% |
|
+1.40% | +8.11% |
| Apr. 01 | Emerging Display Technologies Corp. Appoints Sandy Huang as CFO | CI |
| Mar. 11 | Emerging Display Technologies Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 32.55 NT$ | 32.85 NT$ | 33.1 NT$ | 32.6 NT$ | 32.65 NT$ |
| Volume | 480 122 | 759 143 | 759 815 | 545 739 | 368 186 |
| Change | +1.09% | +0.92% | +0.76% | -1.51% | +0.15% |
| Opening | 32.20 | 32.55 | 32.95 | 33.00 | 32.60 |
| High | 32.80 | 32.90 | 33.20 | 33.15 | 32.80 |
| Low | 32.20 | 32.55 | 32.80 | 32.60 | 32.55 |
Performance
| 1 day | +0.15% | ||
| 1 week | +1.40% | ||
| 1 month | +3.49% | ||
| 3 months | -7.90% | ||
| 6 months | +6.18% | ||
| Current year | +8.11% | ||
| 1 year | -5.91% | ||
| 3 years | +55.11% | ||
| 5 years | +112.70% | ||
| 10 years | +294.80% |
Volumes
marketsDaily volume
368 186
Avg. Volume 20 sessions
521 206
Avg. Volume 20 sessions TWD
17 017 375.90
Avg. Volume 20 sessions USD
524 237.28
Record volume 1
45 104 580
Record volume 2
41 411 870
Record volume 3
38 588 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 843 028 209
Capitalization (USD)
149 194 327
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
74.66 %
Free-Float capitalization (TWD)
3 829 920 536
Free-Float capitalization (USD)
117 984 532
Average Daily Capital Traded
0.35%
Highs and lows
1 week
32.20
33.20
1 month
31.6533.20
Current year
29.4037.40
1 year
27.5044.80
3 years
16.6044.80
5 years
11.7044.80
10 years
5.5844.80
Indicators
Moving average 5 days
32.75
Moving average 20 days
32.28
Moving average 50 days
32.22
Moving average 100 days
32.30
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-1.07%
STIM
RSI 9 days
56.91
RSI 14 days
55.44
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +1.40% | +8.11% | -5.91% | 149M | ||
| +1.59% | +2.71% | +22.38% | +20.95% | 31.92B | ||
| -0.93% | -3.39% | -0.47% | +10.88% | 10.84B | ||
| -0.23% | -3.30% | +11.42% | +6.04% | 7.71B | ||
| -1.11% | -2.20% | -1.93% | +1.14% | 4.2B | ||
| -0.36% | -0.71% | -2.45% | -4.66% | 4.08B | ||
| -0.48% | -0.96% | -14.81% | -23.05% | 3.96B | ||
| -1.19% | -0.60% | -22.06% | -36.83% | 3.59B | ||
| +1.29% | -2.74% | +5.04% | +52.15% | 3.51B | ||
| -0.13% | +0.27% | -29.48% | -22.34% | 2.55B | ||
| +2.12% | +1.26% | -19.67% | -29.84% | 1.68B | ||
| +1.68% | +1.26% | -27.65% | -22.93% | 1.64B | ||
| +3.23% | +3.83% | -27.87% | -20.36% | 1.62B | ||
| +0.47% | -1.37% | -19.40% | +4.85% | 1.35B | ||
| +1.47% | +2.99% | -38.45% | -5.74% | 1.32B | ||
| +0.80% | +0.70% | -24.61% | -9.46% | 1.31B | ||
| Average | +0.52% | -0.37% | -11.37% | -5.32% | ||
| Weighted average by Cap. | +0.56% | -0.04% | +4.33% | +7.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.11% | ||
| 2023 | +48.77% | ||
| 2022 | +4.37% | ||
| 2021 | +1.04% | ||
| 2020 | +9.37% | ||
| 2019 | +85.26% | ||
| 2018 | -5.00% | ||
| 2017 | +2.04% | ||
| 2016 | -2.00% | ||
| 2015 | +21.65% | ||
| 2014 | +42.71% | ||
| 2013 | +4.16% | ||
| 2012 | +8.01% | ||
| 2011 | -65.98% | ||
| 2010 | +7.50% | ||
| 2009 | +319.16% | ||
| 2008 | -76.97% | ||
| 2007 | -6.90% | ||
| 2006 | -21.16% | ||
| 2005 | +17.49% | ||
| 2004 | -46.66% | ||
| 2003 | +96.31% | ||
| 2002 | -1.52% | ||
| 2001 | -27.07% |
- Stock Market
- Equities
- 3038 Stock
- Quotes Emerging Display Technologies Corp.
