Quotes Emerging Towns & Cities Singapore Ltd.
Equities
1C0
SG1DD5000009
Real Estate Development & Operations
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.034 SGD | -2.86% | -.--% | -.--% |
May. 16 | Emerging Towns & Cities Narrows Attributable Loss in Q1 | MT |
May. 06 | Emerging Towns and Cities Flags Loss for Q1 2024 | MT |
Performance
1 day | -2.86% | ||
5 years | +78.95% | ||
10 years | -54.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.86% | -.--% | -.--% | -.--% | 24.82M | ||
+2.98% | +2.34% | +17.32% | +1.08% | 29.15B | ||
+0.56% | +4.03% | -5.15% | -22.83% | 27.94B | ||
+0.90% | -7.77% | +26.23% | +63.48% | 26.02B | ||
+0.86% | +2.77% | +16.84% | +80.64% | 24.95B | ||
-0.69% | -6.61% | +40.97% | +67.52% | 22.49B | ||
+4.42% | +7.27% | +20.06% | -10.31% | 22.19B | ||
-1.43% | -5.73% | -4.42% | +26.17% | 18.48B | ||
+10.02% | +21.61% | +13.13% | -19.77% | 16.73B | ||
+1.34% | +6.65% | +9.98% | -2.40% | 16.19B | ||
+1.27% | +3.32% | -8.67% | -20.09% | 15.91B | ||
-1.31% | -6.60% | +22.53% | +57.06% | 15.89B | ||
+4.98% | +5.57% | -13.53% | -14.82% | 14.28B | ||
+0.49% | +6.62% | +17.22% | +142.30% | 14.22B | ||
+2.76% | +16.80% | +9.44% | -22.05% | 13.09B | ||
-0.35% | -3.69% | -8.31% | +27.56% | 12.82B | ||
Average | +1.50% | +2.45% | +9.60% | +22.10% | ||
Weighted average by Cap. | +1.73% | +2.94% | +11.77% | +23.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2021 | +41.67% | ||
2020 | +20.00% | ||
2019 | -13.04% | ||
2018 | -70.89% | ||
2017 | -3.66% | ||
2016 | +64.00% | ||
2015 | +100.00% | ||
2014 | -80.00% | ||
2013 | -16.67% | ||
2012 | +50.00% | ||
2011 | -60.00% | ||
2010 | -50.00% | ||
2009 | -.--% | ||
2008 | -92.73% | ||
2007 | +1,275.00% | ||
2006 | +33.33% | ||
2005 | -40.00% | ||
2004 | -96.84% | ||
2003 | +216.00% | ||
2002 | -50.00% | ||
2001 | -39.76% | ||
2000 | -48.13% | ||
1999 | +68.42% | ||
1998 | +35.71% | ||
1997 | -6.67% |
- Stock Market
- Equities
- 1C0 Stock
- Quotes Emerging Towns & Cities Singapore Ltd.