EMIRATES CENTRAL COOLING SYSTEMS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.56 AED | -0.64% |
|
-3.11% | -6.02% |
| May. 08 | Empower Reports Rise in Percentage of Dubai Hotels Using Cooling Services | MT |
| May. 06 | Empower Resumes Trading on Dubai Financial Market | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 1.6 AED | 1.59 AED | 1.57 AED | 1.56 AED |
| Volume | 7 593 221 | 4 323 279 | 13 600 110 | 7 561 182 |
| Change | -0.62% | -0.63% | -1.26% | -0.64% |
| Opening | 1.62 | 1.61 | 1.60 | 1.58 |
| High | 1.62 | 1.62 | 1.60 | 1.58 |
| Low | 1.58 | 1.59 | 1.55 | 1.54 |
Performance
| 1 day | -0.64% | ||
| 1 week | -3.11% | ||
| Current month | -1.89% | ||
| 1 month | -4.29% | ||
| 3 months | -8.77% | ||
| 6 months | -15.68% | ||
| Current year | -6.02% | ||
| 1 year | -7.14% |
Volumes
marketsDaily volume
7 561 182
Estimated daily volume
7 561 182
Avg. Volume 20 sessions
4 777 129
Daily volume ratio
1.58
Avg. Volume 20 sessions AED
7 452 321.24
Avg. Volume 20 sessions USD
2 028 998.79
Record volume 1
298 650 866
Record volume 2
89 681 110
Record volume 3
61 075 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
15 698 314 768
Capitalization (USD)
4 274 085 972
Net sales (AED)
3 035 203 000
Net sales (USD)
826 376 510
Free-Float
20 %
Free-Float capitalization (AED)
3 139 662 954
Free-Float capitalization (USD)
854 817 194
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.54
1.62
1 month
1.541.65
Current year
1.541.94
1 year
1.542.02
3 years
1.312.02
5 years
1.312.02
10 years
1.312.02
Indicators
Moving average 5 days
1.59
Moving average 20 days
1.60
Moving average 50 days
1.62
Moving average 100 days
1.68
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
+7.66%
STIM
RSI 9 days
37.34
RSI 14 days
39.17
Sector Comparison - Steam & Air-Conditioning Supply
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -3.11% | -6.02% | -7.14% | 4.27B | ||
| -0.60% | +6.77% | -7.54% | +12.20% | 2.58B | ||
| -0.65% | +3.40% | +7.41% | -8.70% | 1.92B | ||
| +3.20% | +15.22% | -1.39% | - | 1.36B | ||
| -0.24% | +2.25% | 0.00% | -0.97% | 635M | ||
| -2.33% | +1.75% | -17.95% | -12.12% | 428M | ||
| +1.89% | +3.29% | -7.03% | +62.50% | 415M | ||
| +1.60% | +6.84% | -7.23% | +1.36% | 412M | ||
| -0.46% | +2.74% | -0.09% | +14.80% | 399M | ||
| +0.49% | -0.16% | -0.16% | -0.16% | 264M | ||
| +0.42% | +3.02% | -15.49% | -19.89% | 251M | ||
| +5.14% | +8.49% | -27.35% | -26.17% | 205M | ||
| +2.28% | -6.89% | -11.58% | -56.52% | 182M | ||
| 0.00% | -1.85% | +3.92% | - | 102M | ||
| 0.00% | 0.00% | -26.46% | -29.80% | 82.94M | ||
| -3.12% | -21.32% | -30.80% | -15.76% | 79.34M | ||
| Average | +0.44% | +1.40% | -9.24% | -6.17% | ||
| Weighted average by Cap. | +0.03% | +3.60% | -4.59% | -1.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51fe1af597fa03d1.jwq6RNgKtLDPEI3n8gsmVY6yOEfSvWLJoF2ScF_qaa8.5XnlNq8z1-m8U8_WgW9HGrjwXTDm3he-9D_1HBG4LuTiRtESsDnR4ohX1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:08:44 am | 1.55 | 12,218 | 4,855,309 |
| 05:08:44 am | 1.55 | 9,481 | 4,843,091 |
| 05:08:44 am | 1.55 | 16,594 | 4,833,610 |
| 05:08:44 am | 1.55 | 3,118 | 4,817,016 |
| 05:08:44 am | 1.55 | 18,752 | 4,813,898 |
| 05:08:44 am | 1.55 | 4,158 | 4,795,146 |
| 05:08:44 am | 1.55 | 2,869 | 4,790,988 |
| 05:08:44 am | 1.55 | 14,386 | 4,788,119 |
| 05:08:44 am | 1.55 | 7,938 | 4,773,733 |
| 05:08:44 am | 1.55 | 5,645 | 4,765,795 |
Monthly variations
Annual change
| 2024 | -6.02% | ||
| 2023 | +16.90% | ||
| 2022 | +4.41% |
- Stock Market
- Equities
- EMPOWER Stock
- Quotes Emirates Central Cooling Systems Corporation