Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.75 AED | +1.21% | +1.21% | -3.18% |
Apr. 25 | Transcript : Emirates NBD Bank PJSC, Q1 2024 Earnings Call, Apr 25, 2024 | |
Apr. 25 | Emirates NBD Bank PJSC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Dubai FM2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 15.65 AED | 16.25 AED | 16.55 AED | 16.75 AED |
Volume | 3 375 459 | 3 358 715 | 4 308 892 | 1 946 478 |
Change | -3.69% | +3.83% | +1.85% | +1.21% |
Opening | 16.25 | 16.40 | 16.50 | 16.50 |
High | 16.45 | 16.60 | 16.65 | 16.90 |
Low | 15.65 | 15.95 | 16.40 | 16.50 |
Performance
1 day | +1.21% | ||
1 week | +1.21% | ||
Current month | -4.29% | ||
1 month | -4.29% | ||
3 months | -7.46% | ||
6 months | +4.69% | ||
Current year | -3.18% | ||
1 year | +25.00% | ||
3 years | +35.63% | ||
5 years | +40.76% | ||
10 years | +67.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.21% | +1.21% | -3.18% | +25.00% | 28.8B | ||
+0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
-0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
-0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
+0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
+0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
-1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
+0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
+0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
Average | -0.18% | +2.13% | +9.57% | +20.44% | ||
Weighted average by Cap. | -0.20% | +2.25% | +10.84% | +23.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:09:00 am | 16.75 | 1,462 | 946,930 |
05:09:00 am | 16.75 | 558 | 945,468 |
05:09:00 am | 16.75 | 293 | 944,910 |
05:05:14 am | 16.8 | 3,295 | 944,617 |
05:04:26 am | 16.8 | 35 | 941,322 |
05:00:31 am | 16.8 | 853 | 941,287 |
05:00:31 am | 16.8 | 2,019 | 940,434 |
05:00:31 am | 16.8 | 144 | 938,415 |
05:00:31 am | 16.8 | 3,498 | 938,271 |
05:00:31 am | 16.8 | 5,000 | 934,773 |
Monthly variations
Annual change
2024 | -3.18% | ||
2023 | +33.08% | ||
2022 | -4.06% | ||
2021 | +31.55% | ||
2020 | -20.77% | ||
2019 | +46.23% | ||
2018 | +8.41% | ||
2017 | -3.42% | ||
2016 | +14.73% | ||
2015 | -16.76% | ||
2014 | +40.00% | ||
2013 | +122.81% | ||
2012 | -3.06% | ||
2011 | +6.52% | ||
2010 | -6.44% | ||
2009 | +6.39% | ||
2008 | -75.81% | ||
2007 | +36.15% |
- Stock Market
- Equities
- EMIRATESNBD Stock
- Quotes Emirates NBD Bank