Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.045 AUD | 0.00% | 0.00% | -23.73% |
Mar. 19 | Emmerson Resources Reports Reserve Estimate for Tennant Creek Projects; Shares Fall 8% | MT |
Mar. 15 | Emmerson Resources Changes Registered Office Address | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-19 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.045 $ | 0.046 $ | 0.045 $ | 0.045 $ |
Volume | 45 000 | 478 093 | 174 867 | 169 968 |
Change | -4.26% | +2.22% | -2.17% | 0.00% |
Opening | 0.05 | 0.05 | 0.05 | 0.05 |
High | 0.05 | 0.05 | 0.05 | 0.05 |
Low | 0.05 | 0.05 | 0.05 | 0.04 |
Performance
Current month | -6.25% | ||
1 month | -6.25% | ||
3 months | -10.00% | ||
6 months | -26.23% | ||
Current year | -23.73% | ||
1 year | -41.56% | ||
3 years | -40.00% | ||
5 years | -40.00% | ||
10 years | +12.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -23.73% | -41.56% | 15.99M | ||
-4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
+1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
+0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
+0.58% | -5.82% | +6.69% | +11.96% | 50.97B | ||
+3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
+3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
+1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
+2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
+5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
+4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
+1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
+4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
+2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
-1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
+3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
Average | +1.78% | +3.29% | +15.68% | +15.41% | ||
Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:43 am | 0.045 | 10,697 | 169,249 |
02:10:43 am | 0.045 | 10,433 | 158,552 |
01:29:52 am | 0.044 | 49,281 | 148,119 |
01:29:52 am | 0.044 | 20,527 | 98,838 |
12:47:12 am | 0.045 | 23,790 | 78,311 |
12:12:49 am | 0.044 | 4,463 | 54,521 |
09:58:03 pm | 0.044 | 25,010 | 50,058 |
09:58:03 pm | 0.044 | 2,490 | 25,048 |
09:58:03 pm | 0.044 | 22,500 | 22,558 |
Monthly variations
Annual change
2024 | -23.73% | ||
2023 | -21.33% | ||
2022 | -48.28% | ||
2021 | +83.54% | ||
2020 | -28.18% | ||
2019 | +54.93% | ||
2018 | -14.46% | ||
2017 | -36.15% | ||
2016 | +251.35% | ||
2015 | +19.35% | ||
2014 | -26.19% | ||
2013 | -56.70% | ||
2012 | -52.68% | ||
2011 | +46.43% | ||
2010 | -50.00% | ||
2009 | +245.68% | ||
2008 | -67.60% | ||
2007 | +8.70% |
- Stock Market
- Equities
- ERM Stock
- Quotes Emmerson Resources Limited