EMMI AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 882 CHF | +1.15% |
|
+0.68% | -3.18% |
| Apr. 16 | Emmi Unit Buys Majority Stake in Brazilian Dairy Company Verde Campo | MT |
| Feb. 29 | Emmi AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 886 CHF | 884 CHF | 872 CHF | 882 CHF |
| Volume | 3 543 | 3 177 | 2 387 | 3 852 |
| Change | +0.11% | -0.23% | -1.36% | +1.15% |
| Opening | 881.00 | 882.00 | 884.00 | 869.00 |
| High | 887.00 | 889.00 | 884.00 | 886.00 |
| Low | 876.00 | 881.00 | 863.00 | 867.00 |
Performance
| 1 day | +1.15% | ||
| 1 week | +0.68% | ||
| Current month | -1.45% | ||
| 1 month | -2.76% | ||
| 3 months | -3.61% | ||
| 6 months | +4.88% | ||
| Current year | -3.18% | ||
| 1 year | -6.37% | ||
| 3 years | -7.30% | ||
| 5 years | -2.05% | ||
| 10 years | +166.67% |
Volumes
marketsDaily volume
3 768
Estimated daily volume
3 768
Avg. Volume 20 sessions
4 139
Daily volume ratio
0.91
Avg. Volume 20 sessions CHF
3 650 598.00
Avg. Volume 20 sessions USD
3 991 563.85
Record volume 1
262 973
Record volume 2
88 796
Record volume 3
53 514
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
4 717 801 878
Capitalization (USD)
5 158 444 573
Net sales (CHF)
4 242 407 000
Net sales (USD)
4 638 647 814
Number of employees
8 947
Sales / Employee (CHF)
474 171
Sales / Employee (USD)
518 458
Free-Float
39.59 %
Free-Float capitalization (CHF)
1 868 004 597
Free-Float capitalization (USD)
2 042 476 227
Average Daily Capital Traded
0.08%
Highs and lows
1 week
863.00
889.00
1 month
825.00907.00
Current year
825.00958.00
1 year
820.00964.00
3 years
726.001 155.00
5 years
725.001 155.00
10 years
274.251 155.00
Indicators
Moving average 5 days
881.80
Moving average 20 days
872.70
Moving average 50 days
886.96
Moving average 100 days
901.64
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
+2.23%
STIM
RSI 9 days
47.69
RSI 14 days
46.82
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +0.68% | -3.18% | -6.37% | 5.16B | ||
| -0.25% | +1.27% | +4.71% | +0.76% | 24.52B | ||
| +2.03% | +6.05% | -23.24% | -47.41% | 8.1B | ||
| +0.22% | +2.26% | -4.24% | -9.78% | 6.82B | ||
| +0.16% | +2.58% | +8.16% | -5.99% | 6.26B | ||
| +0.46% | +1.25% | -3.85% | -6.47% | 5.36B | ||
| +2.85% | +5.35% | +1.41% | -18.30% | 5.02B | ||
| +0.96% | +0.90% | +19.79% | +30.36% | 4.98B | ||
| +2.49% | -3.43% | +22.01% | +0.04% | 4.53B | ||
| +0.04% | +9.36% | -3.99% | +28.52% | 2.92B | ||
| -0.31% | +4.67% | +41.30% | +10.73% | 2.79B | ||
| +0.85% | +1.71% | -4.42% | -12.18% | 2.27B | ||
| 0.00% | -2.06% | -5.00% | -0.52% | 2.12B | ||
| +0.87% | +1.53% | +6.53% | -9.18% | 1.77B | ||
| -1.69% | +0.30% | -13.94% | -40.52% | 1.18B | ||
| -0.67% | -1.22% | +19.16% | +31.82% | 1.08B | ||
| Average | +0.57% | +1.47% | +3.83% | -3.41% | ||
| Weighted average by Cap. | +0.61% | +1.70% | +2.55% | -4.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbacec1a59be59e51b.0REslrkI8UFVqRkzLosRx6KPRJQuyEJPLYfabMBOvhk.pnVF7PdqnhUB_1h2QuRTpZDOIe0YghQOWO-oJ6YdzFaZQmvT3F6DMSHTKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:30 am | 882 | 25 | 3,685 |
| 11:31:30 am | 882 | 8 | 3,660 |
| 11:31:30 am | 882 | 2 | 3,652 |
| 11:31:30 am | 882 | 9 | 3,650 |
| 11:31:30 am | 882 | 7 | 3,641 |
| 11:31:30 am | 882 | 14 | 3,634 |
| 11:31:30 am | 882 | 16 | 3,620 |
| 11:31:30 am | 882 | 3 | 3,604 |
| 11:31:30 am | 882 | 2 | 3,601 |
| 11:31:30 am | 882 | 2 | 3,599 |
Monthly variations
Annual change
| 2024 | -3.18% | ||
| 2023 | +16.35% | ||
| 2022 | -27.23% | ||
| 2021 | +18.05% | ||
| 2020 | +8.19% | ||
| 2019 | +23.62% | ||
| 2018 | -2.85% | ||
| 2017 | +13.79% | ||
| 2016 | +36.92% | ||
| 2015 | +28.28% | ||
| 2014 | +28.34% | ||
| 2013 | +18.91% | ||
| 2012 | +17.95% | ||
| 2011 | -7.14% | ||
| 2010 | +63.42% | ||
| 2009 | +29.80% | ||
| 2008 | -34.00% | ||
| 2007 | +3.52% | ||
| 2006 | +20.75% | ||
| 2005 | +4.35% | ||
| 2004 | +6.19% |
- Stock Market
- Equities
- EMMN Stock
- Quotes Emmi AG
