EMOVA GROUP |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.995 EUR | 0.00% |
|
-0.50% | -13.85% |
| Jan. 30 | Emova Group SA Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
| 2023 | Emova Group SA Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1 € | 1 € | 0.96 € | 0.995 € | 0.995 € |
| Volume | 1 | 1 | 3 758 | 1 954 | 501 |
| Change | 0.00% | 0.00% | -4.00% | +3.65% | 0.00% |
| Opening | 1.00 | 1.00 | 1.00 | 0.97 | 0.995 |
| High | 1.00 | 1.00 | 1.00 | 1.00 | 0.995 |
| Low | 1.00 | 1.00 | 0.96 | 0.96 | 0.995 |
Performance
| 1 week | -0.50% | ||
| Current month | -1.49% | ||
| 1 month | +0.51% | ||
| 3 months | -1.49% | ||
| 6 months | -8.72% | ||
| Current year | -13.85% | ||
| 1 year | -19.11% | ||
| 3 years | -44.26% | ||
| 5 years | -64.46% | ||
| 10 years | -93.37% |
Volumes
marketsDaily volume
501
Estimated daily volume
685
Avg. Volume 20 sessions
896
Daily volume ratio
0.76
Avg. Volume 20 sessions
891.52
Avg. Volume 20 sessions USD
966.54
Record volume 1
836 709
Record volume 2
478 711
Record volume 3
421 261
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 463 616
Capitalization (USD)
10 259 979
Net sales (EUR)
30 052 000
Net sales (USD)
32 580 876
Number of employees
256
Sales / Employee (EUR)
117 391
Sales / Employee (USD)
127 269
Free-Float
55.88 %
Free-Float capitalization (EUR)
5 149 015
Free-Float capitalization (USD)
5 582 305
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.96
1.00
1 month
0.961.02
Current year
0.941.21
1 year
0.881.29
3 years
0.811.89
5 years
0.643.87
10 years
0.6416.60
Indicators
Moving average 5 days
0.99
Moving average 20 days
0.99
Moving average 50 days
1.01
Moving average 100 days
1.06
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
+6.52%
STIM
RSI 9 days
37.97
RSI 14 days
41.44
Sector Comparison - Florists
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.50% | -13.85% | -19.11% | 10.26M | ||
| -1.82% | -3.91% | -22.86% | -22.19% | 112M | ||
| Average | -0.91% | +0.31% | -18.35% | -20.65% | ||
| Weighted average by Cap. | -1.67% | -1.14% | -22.10% | -21.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf6d88f0a690350f9.EFvWED5Lfy1vjB7jmSKEJVGYCNaoolizFDqPBDxOUcA.czaicWQILFtc_ErV_nrnRDzwfqXfxzHgIXzAZlQJG4d4Y65IRhs7chzgbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:37:48 am | 0.995 | 500 | 501 |
Monthly variations
Annual change
| 2024 | -13.85% | ||
| 2023 | +36.85% | ||
| 2022 | -37.48% | ||
| 2021 | +31.71% | ||
| 2020 | -52.98% | ||
| 2019 | -24.04% | ||
| 2018 | -50.52% | ||
| 2017 | +45.00% | ||
| 2016 | -33.33% | ||
| 2015 | -53.85% | ||
| 2014 | +44.44% | ||
| 2013 | -47.06% | ||
| 2012 | -33.07% | ||
| 2011 | -74.60% | ||
| 2010 | -53.92% | ||
| 2009 | +101.30% | ||
| 2008 | -59.78% | ||
| 2007 | +8.94% |
- Stock Market
- Equities
- ALEMV Stock
- Quotes EMOVA Group
