EMPEROR METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.16 CAD | 0.00% |
|
+10.34% | +68.42% |
| May. 08 | Emperor Metals Inc. announced that it has received CAD 0.78587 million in funding | CI |
| Apr. 26 | Emperor Metals Inc. announced that it expects to receive CAD 1.39908 million in funding | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.155 $ | 0.165 $ | 0.16 $ | 0.16 $ | 0.16 $ |
| Volume | 40 010 | 121 063 | 59 500 | 105 500 | 105 500 |
| Change | -3.13% | +6.45% | -3.03% | 0.00% | 0.00% |
| Opening | 0.16 | 0.16 | 0.17 | 0.16 | 0.16 |
| High | 0.17 | 0.17 | 0.17 | 0.16 | 0.16 |
| Low | 0.16 | 0.15 | 0.16 | 0.16 | 0.155 |
Performance
| 1 week | +10.34% | ||
| Current month | +14.29% | ||
| 1 month | +6.67% | ||
| 3 months | +18.52% | ||
| 6 months | +33.33% | ||
| Current year | +68.42% | ||
| 1 year | +18.52% |
Volumes
marketsDaily volume
105 500
Estimated daily volume
105 500
Avg. Volume 20 sessions
195 209
Daily volume ratio
0.54
Avg. Volume 20 sessions CAD
31 233.44
Avg. Volume 20 sessions USD
22 834.77
Record volume 1
2 823 000
Record volume 2
1 601 600
Record volume 3
1 025 206
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 641 147
Capitalization (USD)
9 641 147
Free-Float
89.73 %
Free-Float capitalization (CAD)
10 554 947
Free-Float capitalization (USD)
10 554 947
Average Daily Capital Traded
0.32%
Highs and lows
1 week
0.15
0.17
1 month
0.140.17
Current year
0.100.18
1 year
0.060.18
3 years
0.060.29
5 years
0.060.29
10 years
0.060.29
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.13
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-6.31%
Price spread / (MMA50)
-7.12%
Price spread / (MMA100)
-16.25%
STIM
RSI 9 days
65.18
RSI 14 days
60.42
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.34% | +68.42% | +18.52% | 9.64M | ||
| +0.28% | +5.65% | +19.06% | -18.67% | 24.49B | ||
| +2.53% | -1.04% | +9.15% | -2.90% | 14.68B | ||
| +4.98% | +9.22% | +43.88% | +20.62% | 9.16B | ||
| +2.01% | +5.76% | +41.93% | +73.38% | 5.69B | ||
| +0.24% | +3.02% | -1.48% | -16.20% | 5.24B | ||
| +1.32% | -2.78% | -3.03% | -1.54% | 4.97B | ||
| -0.84% | +0.13% | +27.38% | -0.84% | 3.33B | ||
| +1.99% | +1.66% | -9.97% | -27.25% | 2.3B | ||
| -4.27% | -6.07% | +12.44% | +33.98% | 2.28B | ||
| -1.66% | +1.85% | +15.92% | -3.86% | 1.71B | ||
| +0.50% | +2.04% | +18.69% | +43.37% | 1.5B | ||
| +5.56% | +5.56% | +30.14% | +12.16% | 1.46B | ||
| +3.55% | +5.42% | +16.28% | +82.29% | 1.45B | ||
| -0.57% | +1.46% | +29.89% | -2.89% | 1.34B | ||
| -0.47% | +6.00% | +55.88% | +26.95% | 1.23B | ||
| Average | +0.95% | +3.25% | +23.41% | +14.82% | ||
| Weighted average by Cap. | +1.37% | +3.52% | +19.15% | +3.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1205b45fac5e2709c3b5cd93f50.GjEkZkMi_0II6kMtGfjvVkGop-oydD6rMu0Sw4TOyZM.UgZoFAxzoChkrgxXXaKEMiv6ithGH2abXaVUouy2qvV1YhQENRqqLkeuFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:43:00 pm | 0.16 | 500 | 104,500 |
| 03:24:08 pm | 0.16 | 500 | 104,000 |
| 03:24:08 pm | 0.16 | 1,000 | 103,500 |
| 03:24:08 pm | 0.16 | 2,000 | 102,500 |
| 03:24:08 pm | 0.16 | 1,000 | 100,500 |
| 02:40:28 pm | 0.16 | 7,000 | 99,500 |
| 02:40:28 pm | 0.16 | 1,000 | 92,500 |
| 02:40:28 pm | 0.16 | 2,000 | 91,500 |
| 02:08:14 pm | 0.155 | 6,000 | 89,500 |
| 01:58:42 pm | 0.16 | 1,500 | 83,500 |
Monthly variations
Annual change
| 2024 | +68.42% | ||
| 2023 | -40.63% | ||
| 2022 | +33.33% | ||
| 2021 | -41.46% |
- Stock Market
- Equities
- AUOZ Stock
- Quotes Emperor Metals Inc.
