EMPIRE EAST LAND HOLDINGS, INC. Quotes Empire East Land Holdings, Inc.
Equities
ELI
PHY2289K1061
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 PHP | -.--% |
|
-.--% | +19.05% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.15 ₱ | 0.154 ₱ | 0.15 ₱ | 0.15 ₱ | 0.15 ₱ |
| Volume | 490 000 | 2 320 000 | 3 580 000 | 500 000 | 6 170 000 |
| Change | -.--% | +2.67% | -2.60% | -.--% | -.--% |
| Opening | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
| High | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
| Low | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
Performance
| Current month | -3.85% | ||
| 1 month | -3.85% | ||
| 3 months | +2.04% | ||
| 6 months | +10.29% | ||
| Current year | +19.05% | ||
| 1 year | -12.28% | ||
| 3 years | -45.45% | ||
| 5 years | -68.42% | ||
| 10 years | -84.69% |
Volumes
marketsDaily volume
6 170 000
Avg. Volume 20 sessions
3 688 000
Avg. Volume 20 sessions PHP
553 200.00
Avg. Volume 20 sessions USD
9 444.23
Record volume 1
1 206 570 000
Record volume 2
599 693 000
Record volume 3
537 665 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
2 206 909 735
Capitalization (USD)
37 676 363
Net sales (PHP)
4 367 629 078
Net sales (USD)
74 564 164
Number of employees
572
Sales / Employee (PHP)
7 635 715
Sales / Employee (USD)
130 357
Free-Float
15.86 %
Free-Float capitalization (PHP)
353 070 427
Free-Float capitalization (USD)
6 027 618
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.15
0.15
1 month
0.150.16
Current year
0.120.19
1 year
0.090.19
3 years
0.090.33
5 years
0.090.56
10 years
0.091.03
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.16
Moving average 100 days
0.15
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
42.42
RSI 14 days
43.01
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +19.05% | -12.28% | 37.68M | ||
| +2.09% | +1.37% | +0.91% | +66.14% | 24.92B | ||
| -0.24% | -13.70% | -21.13% | -42.55% | 12.57B | ||
| -0.36% | -1.99% | +9.67% | -8.90% | 11.07B | ||
| -.--% | -0.44% | -25.23% | -5.04% | 7.7B | ||
| -0.38% | -4.19% | -10.07% | -29.23% | 6.67B | ||
| -0.32% | -3.17% | +2.42% | +69.50% | 6.55B | ||
| +0.93% | -4.39% | -2.35% | -16.89% | 6.31B | ||
| +3.58% | +0.85% | +1.44% | -8.77% | 3.7B | ||
| +3.99% | +1.32% | +42.97% | +137.15% | 3.43B | ||
| +3.07% | +0.62% | +8.30% | -14.85% | 3.32B | ||
| -0.78% | -.--% | +27.20% | +40.86% | 3.32B | ||
| +0.98% | -.--% | -5.58% | +46.32% | 3.17B | ||
| -0.28% | +0.42% | +8.07% | +91.92% | 2.72B | ||
| +1.61% | -.--% | -15.29% | +7.01% | 2.66B | ||
| +0.95% | -4.93% | -2.30% | -21.77% | 2.47B | ||
| Average | +0.93% | -1.88% | +2.38% | +18.66% | ||
| Weighted average by Cap. | +0.89% | -2.19% | -1.66% | +20.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.05% | ||
| 2023 | -32.98% | ||
| 2022 | -26.27% | ||
| 2021 | -19.05% | ||
| 2020 | -26.74% | ||
| 2019 | -11.34% | ||
| 2018 | -25.38% | ||
| 2017 | -5.80% | ||
| 2016 | -10.39% | ||
| 2015 | -14.44% | ||
| 2014 | -2.17% | ||
| 2013 | -7.07% | ||
| 2012 | +67.80% | ||
| 2011 | +11.32% | ||
| 2010 | +23.26% | ||
| 2009 | +30.30% | ||
| 2008 | -58.75% | ||
| 2007 | +48.15% | ||
| 2006 | +28.57% | ||
| 2005 | +23.53% | ||
| 2004 | +54.55% | ||
| 2003 | +91.30% | ||
| 2002 | -50.00% | ||
| 2001 | -25.81% | ||
| 2000 | -41.51% | ||
| 1999 | -1.85% | ||
| 1998 | -8.47% | ||
| 1997 | -90.76% | ||
| 1996 | -23.81% |
- Stock Market
- Equities
- ELI Stock
- Quotes Empire East Land Holdings, Inc.
