EMPIRE ENERGY GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.165 AUD | -2.94% |
|
-10.81% | -15.38% |
| Apr. 17 | Empire Energy Group Raises AU$47 Million on Bid for Well, Field Development | MT |
| Apr. 15 | Empire Energy Completes Sale of US Oil and Gas Assets | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.175 $ | 0.165 $ | 0.17 $ | 0.165 $ | 0.165 $ |
| Volume | 722 634 | 604 922 | 723 207 | 609 202 | 609 202 |
| Change | -5.41% | -5.71% | +3.03% | -2.94% | -2.94% |
| Opening | 0.19 | 0.18 | 0.17 | 0.17 | 0.17 |
| High | 0.19 | 0.18 | 0.18 | 0.17 | 0.17 |
| Low | 0.18 | 0.17 | 0.17 | 0.17 | 0.165 |
Performance
| 1 day | -2.94% | ||
| 1 week | -10.81% | ||
| Current month | -2.94% | ||
| 1 month | -2.94% | ||
| 3 months | -5.71% | ||
| 6 months | +17.86% | ||
| Current year | -15.38% | ||
| 1 year | +17.86% | ||
| 3 years | -48.44% | ||
| 5 years | +3.12% | ||
| 10 years | -83.50% |
Volumes
marketsDaily volume
609 202
Estimated daily volume
609 202
Avg. Volume 20 sessions
778 018
Daily volume ratio
0.78
Avg. Volume 20 sessions AUD
128 372.97
Avg. Volume 20 sessions USD
83 497.63
Record volume 1
4 405 423
Record volume 2
4 341 867
Record volume 3
4 146 598
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
106 722 677
Capitalization (USD)
106 722 677
Net sales (USD)
3 969 950
Number of employees
39
Sales / Employee (USD)
101 794
Free-Float
73 %
Free-Float capitalization (AUD)
40 534 268
Free-Float capitalization (USD)
62 306 723
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.17
0.19
1 month
0.160.21
Current year
0.160.21
1 year
0.120.24
3 years
0.120.41
5 years
0.120.55
10 years
0.061.20
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.19
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+9.09%
Price spread / (MMA50)
+11.45%
Price spread / (MMA100)
+12.79%
STIM
RSI 9 days
36.80
RSI 14 days
40.71
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | -10.81% | -15.38% | +17.86% | 107M | ||
| -1.02% | -2.41% | +7.02% | -4.55% | 297B | ||
| -1.02% | -3.82% | +7.13% | +21.27% | 147B | ||
| +2.73% | +11.78% | +56.15% | +58.59% | 128B | ||
| -1.25% | -2.29% | +18.67% | +26.25% | 81.38B | ||
| -1.65% | -4.17% | +7.44% | +9.53% | 76B | ||
| -0.62% | -2.85% | +19.02% | +23.35% | 62.92B | ||
| -2.56% | -4.28% | +7.94% | +5.36% | 58.63B | ||
| -0.46% | -1.48% | +8.75% | +9.39% | 48.36B | ||
| -2.55% | -4.50% | +26.39% | +38.10% | 35.87B | ||
| -2.59% | -3.27% | -11.46% | -18.93% | 34.81B | ||
| -1.48% | -3.22% | +11.30% | -5.30% | 32.38B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 24.02B | ||
| -1.64% | -5.45% | +5.45% | +5.78% | 20.57B | ||
| -1.73% | -1.86% | +23.44% | +58.74% | 19.12B | ||
| -3.57% | -1.95% | 0.00% | +12.81% | 17.7B | ||
| Average | -1.36% | -0.66% | +10.65% | +16.19% | ||
| Weighted average by Cap. | -0.82% | -0.03% | +14.69% | +15.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4148f5232e071c7202e2c0f52724be._UriK6aBJbPMM_zvCo27V1dDpzyh_ljsJGumtZVAgig.mB6JY5HZUtenRLm5ScrhJAA6igTPhCKUaT2Lw9kt81yyJ9pR-eN65r0DtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:42 am | 0.165 | 1 | 588,030 |
| 02:10:42 am | 0.165 | 999 | 588,029 |
| 02:10:42 am | 0.165 | 48,401 | 587,030 |
| 12:02:14 am | 0.17 | 10,000 | 538,629 |
| 12:02:14 am | 0.17 | 155 | 528,629 |
| 11:39:03 pm | 0.17 | 6,844 | 528,474 |
| 11:30:38 pm | 0.17 | 3,964 | 521,630 |
| 11:30:23 pm | 0.17 | 6,500 | 517,666 |
| 11:30:23 pm | 0.17 | 126,264 | 511,166 |
Monthly variations
Annual change
| 2024 | -15.38% | ||
| 2023 | -2.50% | ||
| 2022 | -41.18% | ||
| 2021 | -4.23% | ||
| 2020 | -20.22% | ||
| 2019 | +217.86% | ||
| 2018 | +16.67% | ||
| 2017 | +50.00% | ||
| 2016 | -61.90% | ||
| 2015 | -43.24% | ||
| 2014 | -62.24% | ||
| 2013 | -32.41% | ||
| 2012 | +38.10% | ||
| 2011 | -4.55% | ||
| 2010 | +22.23% | ||
| 2009 | -14.29% | ||
| 2008 | -53.33% | ||
| 2007 | -11.76% | ||
| 2006 | +183.33% | ||
| 2005 | 0.00% | ||
| 2004 | -45.44% | ||
| 2003 | +22.30% | ||
| 2002 | -60.90% | ||
| 2001 | -48.89% | ||
| 2000 | -59.09% | ||
| 1999 | +205.53% | ||
| 1998 | -44.61% | ||
| 1997 | -43.48% | ||
| 1996 | +43.75% | ||
| 1995 | -52.94% | ||
| 1994 | -22.73% | ||
| 1993 | +10.01% |
- Stock Market
- Equities
- EEG Stock
- Quotes Empire Energy Group Limited
