EMPIRE PETROLEUM CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.86 USD | +2.69% |
|
+8.72% | -37.58% |
| Apr. 11 | Empire Petroleum Rights Offering 'Fully Subscribed' | MT |
| Apr. 01 | Earnings Flash (EP) EMPIRE PETROLEUM CORPORATION Posts Q4 Revenue $11.2M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 7 $ | 7.23 $ | 7.09 $ | 6.68 $ | 6.86 $ |
| Volume | 197 928 | 140 199 | 35 037 | 77 092 | 50 804 |
| Change | +10.94% | +3.29% | -1.94% | -5.78% | +2.69% |
| Opening | 6.27 | 6.97 | 7.22 | 7.13 | 6.88 |
| High | 7.19 | 7.47 | 7.30 | 7.13 | 7.09 |
| Low | 6.06 | 6.86 | 6.81 | 6.34 | 6.712 |
Performance
| 1 day | -5.78% | ||
| 1 week | +10.05% | ||
| Current month | +28.96% | ||
| 1 month | +22.57% | ||
| 3 months | +12.65% | ||
| 6 months | -6.44% | ||
| Current year | -39.22% | ||
| 1 year | -31.56% | ||
| 3 years | -9.73% | ||
| 5 years | +542.31% | ||
| 10 years | +542.31% |
Volumes
marketsDaily volume
77 092
Estimated daily volume
77 092
Avg. Volume 20 sessions
94 708
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
632 649.44
Record volume 1
867 041
Record volume 2
588 032
Record volume 3
478 080
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
198 769 452
Net sales (USD)
40 141 984
Free-Float
45.39 %
Free-Float capitalization (USD)
90 215 778
Average Daily Capital Traded
0.32%
Highs and lows
1 week
6.06
7.47
1 month
4.537.47
Current year
4.5310.94
1 year
4.5311.85
3 years
4.2024.90
5 years
0.0524.90
10 years
0.0524.90
Indicators
Moving average 5 days
6.86
Moving average 20 days
5.58
Moving average 50 days
5.54
Moving average 100 days
6.40
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
-16.40%
Price spread / (MMA50)
-17.12%
Price spread / (MMA100)
-4.20%
STIM
RSI 9 days
77.04
RSI 14 days
70.48
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.78% | +10.05% | -39.22% | -31.56% | 199M | ||
| -0.78% | +1.37% | +10.30% | +5.05% | 303B | ||
| -0.26% | -1.59% | +4.76% | +22.29% | 142B | ||
| -2.30% | -1.41% | +50.31% | +51.71% | 126B | ||
| -0.13% | +0.56% | +20.32% | +38.91% | 81.54B | ||
| -0.54% | -0.83% | +6.99% | +17.19% | 74.37B | ||
| -1.04% | -3.25% | +5.36% | +8.30% | 55.78B | ||
| -0.49% | +0.13% | +10.72% | +20.20% | 49.01B | ||
| -0.70% | -1.67% | +29.46% | +56.85% | 35.81B | ||
| -0.64% | +1.11% | -9.37% | -17.01% | 35.54B | ||
| -0.44% | -1.89% | +10.15% | +5.01% | 31.57B | ||
| -0.66% | +0.67% | -3.21% | +6.59% | 23.98B | ||
| -0.39% | -1.34% | +9.60% | +12.78% | 20.82B | ||
| -0.15% | +1.25% | +25.47% | +63.22% | 19.28B | ||
| +2.21% | -3.05% | +2.92% | +18.95% | 17.57B | ||
| +1.34% | -1.42% | +10.69% | +17.91% | 16.95B | ||
| Average | -0.61% | +0.33% | +9.08% | +18.52% | ||
| Weighted average by Cap. | -0.66% | +0.14% | +14.53% | +20.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53111460e8664e1b813670f84c.GWWtANUaVzuuw-FExvs5g7R8-7QBCiJ1G7KgaxJb_Zk.Vgv3T5xdJHTNr9MWnIFh0MEwmvlZfGEPTvuUOSc5y9JDFvp0mG0mUeWt2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.68 | 4,825 | 54,964 |
| 03:59:50 pm | 6.61 | 100 | 50,139 |
| 03:59:44 pm | 6.61 | 100 | 50,039 |
| 03:59:44 pm | 6.61 | 100 | 49,939 |
| 03:59:44 pm | 6.61 | 100 | 49,839 |
| 03:59:44 pm | 6.63 | 100 | 49,739 |
| 03:59:44 pm | 6.66 | 100 | 49,639 |
| 03:59:44 pm | 6.63 | 100 | 49,539 |
| 03:59:43 pm | 6.61 | 100 | 49,439 |
| 03:59:37 pm | 6.61 | 100 | 49,339 |
Monthly variations
Annual change
| 2024 | -39.22% | ||
| 2023 | -10.65% | ||
| 2022 | +1.91% | ||
| 2021 | +673.72% | ||
| 2020 | +129.41% | ||
| 2019 | -5.56% | ||
| 2018 | +14.14% | ||
| 2017 | +0.13% | ||
| 2016 | +75.00% | ||
| 2015 | -10.00% | ||
| 2014 | +100.00% | ||
| 2013 | -76.85% | ||
| 2012 | -25.00% | ||
| 2011 | -20.00% | ||
| 2010 | -68.09% | ||
| 2009 | +571.43% | ||
| 2008 | -86.00% | ||
| 2007 | -37.50% | ||
| 2006 | +45.45% | ||
| 2005 | +57.14% | ||
| 2004 | -58.82% | ||
| 2003 | +639.13% | ||
| 2002 | -90.80% | ||
| 2001 | -69.23% | ||
| 2000 | +80.56% | ||
| 1999 | +60.00% | ||
| 1998 | +155.68% | ||
| 1997 | -72.92% | ||
| 1996 | +50.46% | ||
| 1995 | -30.77% | ||
| 1994 | +116.67% | ||
| 1993 | -14.29% | ||
| 1992 | +1,302.81% |
- Stock Market
- Equities
- EP Stock
- Quotes Empire Petroleum Corporation
