Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
43.06 USD | -2.16% | -2.89% | +9.29% |
Apr. 26 | Transcript : Employers Holdings, Inc., Q1 2024 Earnings Call, Apr 26, 2024 | |
Apr. 25 | Earnings Flash (EIG) EMPLOYERS HOLDINGS Posts Q1 EPS $0.67, vs. Street Est of $0.69 | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 44.9 $ | 43.51 $ | 44.01 $ | 43.06 $ |
Volume | 95 739 | 277 047 | 301 795 | 242 548 |
Change | +0.60% | -3.10% | +1.15% | -2.16% |
Opening | 44.30 | 44.68 | 39.46 | 43.74 |
High | 44.91 | 44.76 | 44.26 | 44.10 |
Low | 44.30 | 43.13 | 38.67 | 42.66 |
Performance
1 day | -2.16% | ||
1 week | -2.89% | ||
Current month | -5.13% | ||
1 month | -5.13% | ||
3 months | +3.96% | ||
6 months | +15.91% | ||
Current year | +9.29% | ||
1 year | +8.76% | ||
3 years | +6.29% | ||
5 years | +1.10% | ||
10 years | +115.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.16% | -2.89% | +9.29% | +8.76% | 1.09B | ||
+1.82% | +3.78% | +41.43% | +82.39% | 61.8B | ||
+1.62% | +1.04% | +11.79% | +42.80% | 51.05B | ||
-0.26% | -0.64% | +11.76% | +17.53% | 48.75B | ||
-0.29% | -3.32% | +21.15% | +46.49% | 44.73B | ||
+0.39% | -2.77% | +22.86% | +21.55% | 34.09B | ||
+0.95% | +1.63% | +11.08% | +10.50% | 29.6B | ||
+2.58% | +2.85% | +53.98% | +89.72% | 28.08B | ||
+1.47% | +1.76% | +23.36% | +59.28% | 25.21B | ||
+0.95% | -7.25% | +9.42% | +31.33% | 20.75B | ||
-1.69% | -6.81% | -4.24% | -16.64% | 20.65B | ||
-0.83% | -0.95% | +13.03% | +74.19% | 19.79B | ||
+1.86% | +2.03% | +35.73% | +63.72% | 19.31B | ||
+0.89% | -1.50% | +2.07% | +5.90% | 19B | ||
0.00% | +0.74% | +19.72% | +14.61% | 17.47B | ||
+0.48% | -0.86% | +8.95% | +31.70% | 16.84B | ||
Average | +0.48% | -0.51% | +18.21% | +36.49% | ||
Weighted average by Cap. | +0.76% | +0.15% | +20.72% | +41.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 43.06 | 18,993 | 110,573 |
03:59:59 pm | 43.05 | 486 | 91,580 |
03:59:55 pm | 43.05 | 103 | 91,094 |
03:59:55 pm | 43.1 | 100 | 90,991 |
03:59:54 pm | 43.09 | 164 | 90,891 |
03:59:50 pm | 43.08 | 200 | 90,727 |
03:59:38 pm | 43.08 | 242 | 90,527 |
03:59:38 pm | 43.06 | 200 | 90,285 |
03:59:38 pm | 43.07 | 200 | 90,085 |
03:59:38 pm | 43.06 | 333 | 89,885 |
Monthly variations
Annual change
2024 | +9.29% | ||
2023 | -8.65% | ||
2022 | +4.23% | ||
2021 | +28.55% | ||
2020 | -22.90% | ||
2019 | -0.52% | ||
2018 | -5.47% | ||
2017 | +12.12% | ||
2016 | +45.05% | ||
2015 | +16.12% | ||
2014 | -25.72% | ||
2013 | +53.79% | ||
2012 | +13.76% | ||
2011 | +3.49% | ||
2010 | +13.95% | ||
2009 | -7.03% | ||
2008 | -1.26% | ||
2007 | -16.32% |
- Stock Market
- Equities
- EIG Stock
- Quotes Employers Holdings, Inc.