EMPREENDIMENTOS PAGUE MENOS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.29 BRL | -10.55% |
|
-6.91% | -42.17% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.5 R$ | 2.48 R$ | 2.35 R$ | 2.29 R$ |
| Volume | 283 400 | 631 700 | 1 653 800 | 938 800 |
| Change | +1.63% | -0.80% | -5.24% | -2.55% |
| Opening | 2.44 | 2.50 | 2.45 | 2.37 |
| High | 2.50 | 2.53 | 2.46 | 2.37 |
| Low | 2.44 | 2.45 | 2.31 | 2.28 |
Performance
| 1 day | -10.55% | ||
| 1 week | -6.91% | ||
| 1 month | -10.20% | ||
| 3 months | -24.67% | ||
| 6 months | -32.05% | ||
| Current year | -42.17% | ||
| 1 year | -35.13% | ||
| 3 years | -80.63% |
Volumes
marketsDaily volume
939 300
Estimated daily volume
939 300
Avg. Volume 20 sessions
671 157
Daily volume ratio
1.40
Avg. Volume 20 sessions BRL
1 536 949.53
Avg. Volume 20 sessions USD
293 142.38
Record volume 1
15 462 799
Record volume 2
12 416 099
Record volume 3
8 703 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
1 331 430 551
Capitalization (USD)
253 943 749
Net sales (BRL)
11 960 900 000
Net sales (USD)
2 281 302 457
Number of employees
25 819
Sales / Employee (BRL)
463 260
Sales / Employee (USD)
88 358
Free-Float
37.86 %
Free-Float capitalization (BRL)
504 521 859
Free-Float capitalization (USD)
96 227 454
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2.28
2.53
1 month
2.282.66
Current year
2.283.96
1 year
2.284.75
3 years
2.2813.75
5 years
2.2813.75
10 years
2.2813.75
Indicators
Moving average 5 days
2.42
Moving average 20 days
2.52
Moving average 50 days
2.59
Moving average 100 days
2.84
Price spread / (MMA5)
+5.50%
Price spread / (MMA20)
+9.87%
Price spread / (MMA50)
+13.15%
Price spread / (MMA100)
+23.98%
STIM
RSI 9 days
30.87
RSI 14 days
35.38
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.55% | -6.91% | -42.17% | -35.13% | 254M | ||
| +5.39% | +1.19% | -37.88% | -48.00% | 13.99B | ||
| -2.97% | -2.61% | -33.12% | -47.70% | 10.67B | ||
| -8.64% | +11.56% | -22.64% | -32.37% | 6.75B | ||
| -0.53% | -0.86% | +12.54% | +28.04% | 6.29B | ||
| +2.33% | -3.10% | -11.17% | -14.58% | 5.88B | ||
| +0.59% | +1.74% | +75.00% | +75.00% | 4.96B | ||
| +1.53% | -1.34% | -2.92% | -22.49% | 4.54B | ||
| -1.08% | -4.58% | -9.20% | +22.11% | 3.74B | ||
| +0.20% | -3.88% | -19.40% | -25.62% | 3.16B | ||
| +1.52% | -0.14% | -12.15% | -28.50% | 2.85B | ||
| +5.31% | +7.29% | +124.77% | +171.61% | 2.07B | ||
| +1.00% | +2.60% | -14.18% | +0.89% | 2.04B | ||
| -0.53% | -5.77% | -10.41% | -23.46% | 1.71B | ||
| -4.63% | -8.22% | +1.92% | +36.36% | 1.43B | ||
| -0.03% | -.--% | -.--% | -.--% | 1.05B | ||
| Average | -0.69% | -1.16% | -0.06% | +3.51% | ||
| Weighted average by Cap. | +0.13% | -0.09% | -8.27% | -10.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b175cda5.iK2XCOMkwJo9T9ASDli_L1-zEW8K6nBJPsV1O2uFDvY.x-WvWJRrq8lUJIZ6IyLaYyr8ax9hgkUObr0xbh30QpL426Bj1kuhqUQosw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 2.29 | 1,700 | 938,800 |
| 04:07:00 pm | 2.29 | 100 | 937,100 |
| 04:07:00 pm | 2.29 | 100 | 937,000 |
| 04:07:00 pm | 2.29 | 100 | 936,900 |
| 04:07:00 pm | 2.29 | 100 | 936,800 |
| 04:07:00 pm | 2.29 | 400 | 936,700 |
| 04:07:00 pm | 2.29 | 400 | 936,300 |
| 04:07:00 pm | 2.29 | 3,200 | 935,900 |
| 04:07:00 pm | 2.29 | 100 | 932,700 |
| 04:07:00 pm | 2.29 | 1,000 | 932,600 |
Monthly variations
Annual change
| 2024 | -42.17% | ||
| 2023 | -9.59% | ||
| 2022 | -53.16% | ||
| 2021 | +3.66% | ||
| 2020 | -12.43% |
- Stock Market
- Equities
- PGMN3 Stock
- Quotes Empreendimentos Pague Menos S.A.
