End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.69 PEN | -8.00% | -8.00% | -16.87% |
Quotes 5-day view
End-of-day quote Lima2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 0.75 S/. | 0.75 S/. | 0.75 S/. | 0.75 S/. | 0.69 S/. |
Volume | 0 | 0 | 0 | 0 | 10 000 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | -8.00% |
Opening | 0.75 | 0.75 | 0.75 | 0.75 | 0.69 |
High | 0.75 | 0.75 | 0.75 | 0.75 | 0.69 |
Low | 0.75 | 0.75 | 0.75 | 0.75 | 0.69 |
Performance
1 day | -8.00% | ||
1 week | -8.00% | ||
Current month | -13.75% | ||
1 month | -13.75% | ||
3 months | -15.85% | ||
6 months | -12.66% | ||
Current year | -16.87% | ||
1 year | -5.48% | ||
3 years | +7.81% | ||
5 years | -42.50% | ||
10 years | -91.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-8.00% | -8.00% | -16.87% | -5.48% | 57.56M | ||
+0.53% | -2.19% | -0.17% | +16.34% | 8.15B | ||
-0.64% | +2.16% | +16.47% | +65.36% | 7.28B | ||
-1.32% | -10.49% | +30.46% | +12.82% | 4.84B | ||
-1.28% | +3.34% | +22.81% | -13.65% | 3.81B | ||
+1.83% | +3.25% | +21.06% | +0.68% | 3.34B | ||
-2.57% | -2.11% | +22.91% | +0.56% | 3.11B | ||
-1.27% | +10.99% | +13.65% | +0.40% | 2.86B | ||
-1.97% | -7.00% | +3.23% | -29.05% | 1.64B | ||
-0.26% | +0.39% | +2.95% | -19.18% | 1.29B | ||
+3.41% | +2.58% | -2.73% | -5.59% | 1.17B | ||
+1.59% | -0.36% | +22.11% | +31.63% | 593M | ||
+4.79% | +15.89% | +61.74% | +75.47% | 517M | ||
0.00% | +0.51% | -20.30% | -15.29% | 452M | ||
-0.18% | +0.72% | -18.05% | -19.34% | 449M | ||
-8.89% | -6.18% | +10.66% | +11.72% | 431M | ||
Average | -0.90% | +1.51% | +10.62% | +6.71% | ||
Weighted average by Cap. | -0.47% | +0.50% | +14.28% | +14.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.87% | ||
2023 | +18.57% | ||
2022 | -22.22% | ||
2021 | +12.50% | ||
2020 | -25.93% | ||
2019 | -32.08% | ||
2018 | -35.89% | ||
2017 | -23.69% | ||
2016 | -42.88% | ||
2015 | -37.81% | ||
2014 | +14.38% | ||
2013 | +43.50% | ||
2012 | +11.50% | ||
2011 | -9.09% | ||
2010 | +218.84% | ||
2009 | +27.78% | ||
2008 | -18.18% | ||
2007 | +140.00% | ||
2006 | +96.43% | ||
2005 | +14.61% | ||
2004 | +23.81% | ||
2003 | -21.05% | ||
2002 | +10.83% | ||
2001 | +2.66% | ||
2000 | -17.42% | ||
1999 | -48.33% | ||
1998 | -47.18% | ||
1997 | +46.74% | ||
1996 | +4.76% | ||
1995 | +196.53% |
- Stock Market
- Equities
- ELCOMEI1 Stock
- Quotes Empresa Editora El Comercio S.A.