EMPRESA ELÉCTRICA PEHUENCHE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,400 CLP | -.--% |
|
-.--% | -4.23% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2400 $ | 2400 $ | 2400 $ | 2400 $ | 2400 $ |
| Volume | 40 | 87 | 1 914 | 119 | 2 555 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,495.00 |
| High | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,495.00 |
| Low | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,495.00 |
Performance
| Current month | +2.05% | ||
| 1 month | +2.05% | ||
| 3 months | -2.05% | ||
| 6 months | -4.87% | ||
| Current year | -4.23% | ||
| 1 year | +31.88% | ||
| 3 years | +31.15% | ||
| 5 years | +25.00% | ||
| 10 years | -25.00% |
Volumes
marketsDaily volume
119
Avg. Volume 20 sessions
774
Avg. Volume 20 sessions CLP
1 857 600.00
Avg. Volume 20 sessions USD
1 935.62
Record volume 1
4 750 000
Record volume 2
4 750 000
Record volume 3
4 750 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
1 473 422 660 269
Capitalization (USD)
1 535 306 412
Net sales (CLP)
217 717 148 000
Net sales (USD)
226 861 268
Number of employees
1
Sales / Employee (CLP)
217 717 148 000
Sales / Employee (USD)
226 861 268
Free-Float
3.24 %
Free-Float capitalization (CLP)
47 746 925 361
Free-Float capitalization (USD)
49 752 296
Average Daily Capital Traded
0%
Highs and lows
1 week
2 400.00
2 400.00
1 month
2 390.002 400.00
Current year
2 300.002 500.00
1 year
1 650.002 650.00
3 years
1 000.002 650.00
5 years
1 000.002 650.00
10 years
1 000.004 499.00
Indicators
Moving average 5 days
2 400.00
Moving average 20 days
2 400.00
Moving average 50 days
2 391.91
Moving average 100 days
2 419.13
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
+0.80%
RSI 9 days
67.52
RSI 14 days
57.93
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -4.23% | +31.88% | 1.54B | ||
| -0.51% | +0.22% | +12.56% | +89.03% | 34.11B | ||
| +0.84% | -2.05% | +10.78% | +37.55% | 23.77B | ||
| -1.76% | +1.10% | -30.53% | -36.16% | 14.09B | ||
| +0.57% | +2.15% | -9.77% | -0.44% | 6.45B | ||
| -3.03% | -1.17% | -5.02% | +5.74% | 4.67B | ||
| -1.25% | +5.24% | -12.34% | -7.66% | 3.94B | ||
| -0.06% | +0.06% | +8.40% | +7.81% | 2.91B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| -1.29% | -1.47% | -16.18% | -25.74% | 2.68B | ||
| +0.67% | +7.10% | -6.45% | -33.27% | 2.5B | ||
| -0.09% | -2.03% | -12.92% | -26.74% | 2.24B | ||
| +0.64% | +0.93% | +5.54% | +32.89% | 2.06B | ||
| +0.09% | -1.40% | -26.50% | +9.75% | 1.95B | ||
| +0.91% | -0.16% | -14.47% | +2.46% | 1.91B | ||
| -.--% | +0.98% | -5.50% | -33.55% | 1.81B | ||
| Average | -0.27% | +0.06% | -6.66% | +3.35% | ||
| Weighted average by Cap. | -0.33% | -0.54% | -0.26% | +30.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.23% | ||
| 2023 | +78.99% | ||
| 2022 | +12.91% | ||
| 2021 | -24.12% | ||
| 2020 | -5.54% | ||
| 2019 | -21.00% | ||
| 2018 | +6.83% | ||
| 2017 | -35.08% | ||
| 2016 | -14.63% | ||
| 2015 | -7.53% | ||
| 2014 | +33.33% | ||
| 2013 | -12.54% | ||
| 2012 | +22.37% | ||
| 2011 | -9.29% | ||
| 2010 | -0.32% | ||
| 2009 | +15.71% | ||
| 2008 | +11.63% | ||
| 2007 | +56.86% | ||
| 2006 | +24.39% | ||
| 2005 | +50.18% | ||
| 2004 | +40.00% | ||
| 2003 | +30.00% | ||
| 2002 | +52.54% | ||
| 2001 | +43.20% | ||
| 2000 | -26.95% | ||
| 1999 | +41.00% | ||
| 1998 | -52.38% | ||
| 1997 | -4.55% | ||
| 1996 | -41.72% | ||
| 1995 | -18.82% | ||
| 1994 | +124.10% | ||
| 1993 | +33.87% | ||
| 1992 | -1.27% |
- Stock Market
- Equities
- PEHUENCHE Stock
- Quotes Empresa Eléctrica Pehuenche S.A.
