EMPRESA NACIONAL DE TELECOMUNICACIONES S.A. Quotes Empresa Nacional de Telecomunicaciones S.A.
Equities
ENTEL
CLP371151059
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,200 CLP | -0.16% |
|
-8.65% | -0.70% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3430 $ | 3450 $ | 3494.7 $ | 3205 $ | 3200 $ |
| Volume | 176 651 | 207 451 | 245 566 | 143 452 | 125 743 |
| Change | -2.08% | +0.58% | +1.30% | -8.29% | -0.16% |
| Opening | 3,538.00 | 3,500.00 | 3,450.00 | 3,300.00 | 3,210.00 |
| High | 3,549.90 | 3,500.00 | 3,530.00 | 3,300.00 | 3,230.50 |
| Low | 3,430.00 | 3,390.00 | 3,450.00 | 3,205.00 | 3,160.30 |
Performance
| 1 day | -0.16% | ||
| 1 week | -8.65% | ||
| Current month | -1.87% | ||
| 1 month | -1.87% | ||
| 3 months | +1.59% | ||
| 6 months | +8.47% | ||
| Current year | -0.70% | ||
| 1 year | -4.71% | ||
| 3 years | -21.02% | ||
| 5 years | -54.73% | ||
| 10 years | -53.28% |
Volumes
marketsDaily volume
125 743
Avg. Volume 20 sessions
225 354
Avg. Volume 20 sessions CLP
721 132 800.00
Avg. Volume 20 sessions USD
760 073.97
Record volume 1
16 238 990
Record volume 2
11 212 920
Record volume 3
9 919 556
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
966 767 182 163
Capitalization (USD)
1 018 972 610
Net sales (CLP)
2 573 141 923 000
Net sales (USD)
2 712 091 587
Number of employees
11 187
Sales / Employee (CLP)
230 011 793
Sales / Employee (USD)
242 432
Free-Float
45.14 %
Free-Float capitalization (CLP)
436 438 674 759
Free-Float capitalization (USD)
460 006 363
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3 160.30
3 530.00
1 month
3 160.303 696.90
Current year
3 010.003 696.90
1 year
2 800.003 696.90
3 years
2 525.104 350.00
5 years
2 525.107 100.00
10 years
2 525.108 382.00
Indicators
Moving average 5 days
3 355.94
Moving average 20 days
3 486.95
Moving average 50 days
3 271.09
Moving average 100 days
3 192.14
Price spread / (MMA5)
+4.87%
Price spread / (MMA20)
+8.97%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
29.45
RSI 14 days
37.47
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -8.65% | -0.70% | -4.71% | 1.02B | ||
| -1.97% | -0.14% | +7.48% | +3.57% | 199B | ||
| +1.17% | -2.00% | +5.25% | +2.19% | 167B | ||
| -0.16% | +0.97% | +0.32% | +2.11% | 116B | ||
| 0.00% | +0.18% | -2.38% | +1.35% | 89.84B | ||
| -2.05% | -3.15% | +15.24% | -0.69% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -16.55% | 58.4B | ||
| -1.17% | -3.56% | -6.19% | -15.78% | 50.38B | ||
| +0.12% | -0.12% | -13.44% | -26.72% | 40.2B | ||
| -1.73% | -4.00% | -34.49% | -30.94% | 35B | ||
| -0.73% | -0.47% | -14.53% | -31.53% | 29.72B | ||
| 0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
| -2.49% | -0.42% | -5.24% | -8.56% | 29.19B | ||
| +0.35% | -2.60% | +0.10% | -17.62% | 28.6B | ||
| +0.55% | -1.08% | -7.58% | -16.44% | 27.4B | ||
| +0.43% | +3.61% | +20.06% | +4.84% | 25.42B | ||
| Average | -0.24% | -0.48% | -1.90% | -9.89% | ||
| Weighted average by Cap. | -0.44% | +0.39% | +1.21% | -4.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.70% | ||
| 2023 | +9.99% | ||
| 2022 | +1.77% | ||
| 2021 | -34.70% | ||
| 2020 | -17.56% | ||
| 2019 | -0.62% | ||
| 2018 | -22.16% | ||
| 2017 | -2.72% | ||
| 2016 | +12.08% | ||
| 2015 | +4.01% | ||
| 2014 | -14.50% | ||
| 2013 | -27.97% | ||
| 2012 | +1.85% | ||
| 2011 | +18.05% | ||
| 2010 | +12.04% | ||
| 2009 | +6.49% | ||
| 2008 | -11.31% | ||
| 2007 | +30.76% | ||
| 2006 | +17.82% | ||
| 2005 | +18.27% | ||
| 2004 | +17.02% | ||
| 2003 | +15.84% | ||
| 2002 | -19.54% | ||
| 2001 | -14.89% | ||
| 2000 | +49.35% | ||
| 1999 | +305.26% | ||
| 1998 | -57.78% | ||
| 1997 | -37.50% | ||
| 1996 | -20.66% | ||
| 1995 | -1.36% | ||
| 1994 | -22.69% | ||
| 1993 | +124.53% | ||
| 1992 | +3.41% |
- Stock Market
- Equities
- ENTEL Stock
- Quotes Empresa Nacional de Telecomunicaciones S.A.
