EMPRESA SIDERÚRGICA DEL PERÚ S.A.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.27 PEN | -.--% |
|
-.--% | +15.45% |
Quotes 5-day view
End-of-day quote Lima| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.27 S/. | 1.27 S/. | 1.27 S/. | 1.27 S/. | 1.27 S/. |
| Volume | 1 082 | 0 | 250 | 9 540 | 1 500 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 |
| High | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 |
| Low | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 |
Performance
| Current month | -12.41% | ||
| 1 month | -12.41% | ||
| 3 months | -5.93% | ||
| 6 months | +30.93% | ||
| Current year | +15.45% | ||
| 1 year | -14.19% | ||
| 3 years | +6.52% | ||
| 5 years | +11.25% | ||
| 10 years | +178.14% |
Volumes
marketsDaily volume
9 540
Avg. Volume 20 sessions
11 213
Avg. Volume 20 sessions PEN
14 240.51
Avg. Volume 20 sessions USD
3 794.44
Record volume 1
1 075 615 336
Record volume 2
770 900 795
Record volume 3
25 808 202
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
888 406 547
Capitalization (USD)
236 719 478
Net sales (PEN)
2 384 796 000
Net sales (USD)
635 438 433
Free-Float
9.97 %
Free-Float capitalization (PEN)
88 574 133
Free-Float capitalization (USD)
23 600 932
Average Daily Capital Traded
0%
Highs and lows
1 week
1.27
1.27
1 month
1.251.45
Current year
1.101.53
1 year
0.971.53
3 years
0.972.00
5 years
0.652.00
10 years
0.102.00
Indicators
Moving average 5 days
1.27
Moving average 20 days
1.32
Moving average 50 days
1.38
Moving average 100 days
1.32
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+3.94%
Price spread / (MMA50)
+8.66%
Price spread / (MMA100)
+3.94%
RSI 9 days
23.86
RSI 14 days
27.57
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +15.45% | -14.19% | 237M | ||
| -1.14% | -4.53% | +17.20% | +7.92% | 20.83B | ||
| -0.60% | +0.61% | -7.96% | -14.60% | 11.89B | ||
| +1.31% | +3.52% | +25.90% | +58.89% | 11.16B | ||
| +0.26% | -4.30% | +10.90% | -3.59% | 10.85B | ||
| -1.23% | -1.23% | +9.59% | -12.09% | 10.03B | ||
| +1.45% | +1.33% | +0.57% | +0.28% | 8.38B | ||
| +0.28% | +5.67% | +2.89% | +59.43% | 7.09B | ||
| +3.85% | +1.29% | +28.33% | +157.61% | 6.97B | ||
| -0.36% | -3.17% | -4.79% | +11.62% | 6.41B | ||
| +2.16% | +1.52% | +3.56% | +32.73% | 5.18B | ||
| -9.38% | -8.26% | +1.36% | -1.14% | 4.98B | ||
| +3.99% | +7.48% | +9.32% | +39.02% | 4.64B | ||
| +2.06% | +2.26% | +47.03% | +48.23% | 4.63B | ||
| +0.12% | +4.53% | +1.83% | +138.81% | 4.35B | ||
| -1.20% | +3.49% | -5.23% | -29.94% | 3.71B | ||
| Average | +0.10% | +0.70% | +9.75% | +29.94% | ||
| Weighted average by Cap. | +0.02% | +0.33% | +10.20% | +25.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.45% | ||
| 2023 | -32.93% | ||
| 2022 | +2.50% | ||
| 2021 | +48.40% | ||
| 2020 | -4.49% | ||
| 2019 | +61.82% | ||
| 2018 | +14.58% | ||
| 2017 | +45.45% | ||
| 2016 | +247.37% | ||
| 2015 | -56.82% | ||
| 2014 | -38.89% | ||
| 2013 | -2.70% | ||
| 2012 | -58.43% | ||
| 2011 | -55.50% | ||
| 2010 | +62.60% | ||
| 2009 | +25.51% | ||
| 2008 | -66.67% | ||
| 2007 | +629.96% | ||
| 2006 | +219.36% |
- Stock Market
- Equities
- SIDERC1 Stock
- Quotes Empresa Siderúrgica del Perú S.A.A.
