Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
38 GBX | 0.00% | +1.33% | +11.76% |
Mar. 26 | EARNINGS AND TRADING: Kooth revenue surges; Flowtech cuts dividend | AN |
Mar. 26 | Empresaria Group plc Proposes Dividend | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 38 p | 38 p | 38 p | 38 p | 38 p |
Volume | 0 | 1 231 | 0 | 10 154 | 15 158 |
Change | +1.33% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 37.50 | 38.00 | 38.00 | 38.00 | 38 |
High | 38.00 | 37.24 | 38.00 | 37.26 | 38.49 |
Low | 38.00 | 37.24 | 38.00 | 37.26 | 37.2 |
Performance
1 week | +1.33% | ||
Current month | +4.11% | ||
1 month | +4.11% | ||
3 months | +7.04% | ||
6 months | -5.00% | ||
Current year | +11.76% | ||
1 year | -39.20% | ||
3 years | -42.86% | ||
5 years | -47.59% | ||
10 years | -16.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Outsourcing & Staffing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.33% | +11.76% | -39.20% | 23.22M | ||
+1.92% | +8.67% | +11.37% | +73.67% | 64.99B | ||
+0.36% | -0.68% | +1.09% | +9.39% | 43.18B | ||
-2.78% | -20.59% | -13.42% | +11.61% | 5.35B | ||
-0.02% | -0.02% | +2.00% | +16.15% | 2.18B | ||
+0.40% | +1.40% | -23.19% | -22.88% | 1.94B | ||
+1.49% | +6.75% | +5.77% | +30.51% | 1.47B | ||
-0.29% | -0.34% | +0.46% | +27.03% | 1.4B | ||
-0.50% | +3.89% | -21.69% | -28.38% | 1.25B | ||
+0.10% | +1.91% | -13.88% | +0.95% | 1.12B | ||
+0.76% | +0.30% | +36.46% | +29.01% | 841M | ||
+0.47% | 0.00% | +9.07% | +42.82% | 828M | ||
+0.72% | +0.72% | +12.50% | +45.98% | 826M | ||
+1.12% | +0.32% | +6.39% | +45.82% | 796M | ||
0.00% | -1.72% | +68.07% | +68.78% | 660M | ||
+4.28% | +14.04% | -25.02% | -49.14% | 539M | ||
Average | +0.52% | +0.92% | +4.23% | +16.38% | ||
Weighted average by Cap. | +1.05% | +3.98% | +5.70% | +42.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:25 am | 37.24 | 4,000 | 15,158 |
07:29:16 am | 38.49 | 89 | 11,158 |
07:26:34 am | 37.2 | 101 | 11,069 |
06:45:03 am | 37.24 | 4,868 | 10,968 |
Monthly variations
Annual change
2024 | +11.76% | ||
2023 | -37.61% | ||
2022 | -33.94% | ||
2021 | +79.35% | ||
2020 | -25.81% | ||
2019 | -16.22% | ||
2018 | -17.78% | ||
2017 | -12.62% | ||
2016 | +0.98% | ||
2015 | +126.67% | ||
2014 | -5.26% | ||
2013 | +134.57% | ||
2012 | +8.00% | ||
2011 | -63.94% | ||
2010 | +52.94% | ||
2009 | +23.64% | ||
2008 | -75.00% | ||
2007 | +15.49% | ||
2006 | +45.71% | ||
2005 | -16.19% | ||
2004 | +115.17% | ||
2003 | -21.62% | ||
2002 | -44.78% | ||
2001 | -50.37% | ||
2000 | +136.84% | ||
1999 | +54.05% |
- Stock Market
- Equities
- EMR Stock
- Quotes Empresaria Group plc