End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
467 CLP | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Santiago S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 467.01 $ | 467.01 $ | 467.01 $ | 467.01 $ | 467.01 $ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
5 years | -4.87% | ||
10 years | +29.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Aquaculture
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 1.04B | ||
+1.51% | +4.19% | +26.32% | -10.64% | 3.55B | ||
+0.42% | +9.31% | +3.95% | -20.05% | 717M | ||
+1.88% | -.--% | -.--% | -.--% | 486M | ||
-0.47% | +1.00% | +30.80% | +8.63% | 412M | ||
-1.00% | -11.24% | -4.05% | +21.06% | 393M | ||
+1.04% | +1.57% | -18.49% | -21.14% | 391M | ||
-3.76% | -7.91% | -11.72% | -15.79% | 373M | ||
0.00% | -1.09% | +19.95% | +5.34% | 353M | ||
-1.26% | +1.62% | +20.77% | -0.95% | 353M | ||
+1.72% | +1.87% | +4.57% | +0.71% | 261M | ||
-3.24% | -3.81% | +13.10% | -0.61% | 223M | ||
0.00% | 0.00% | -4.86% | -24.48% | 213M | ||
-1.93% | -1.66% | +22.84% | -8.27% | 187M | ||
+1.77% | 0.00% | -9.45% | -39.15% | 163M | ||
+4.26% | +3.79% | -42.24% | -81.04% | 90.55M | ||
Average | +0.06% | +0.81% | +3.22% | -11.65% | ||
Weighted average by Cap. | +0.50% | +2.12% | +12.18% | -7.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | -4.87% | ||
2019 | -2.79% | ||
2018 | +55.38% | ||
2017 | +12.85% | ||
2016 | +60.00% | ||
2015 | -54.43% | ||
2014 | +43.58% | ||
2013 | -16.64% | ||
2012 | -17.49% | ||
2011 | -15.91% |
- Stock Market
- Equities
- AQUACHILE Stock
- Quotes Empresas AquaChile S.A.