EMPRESAS COPEC S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,789 CLP | +1.78% |
|
-2.80% | +5.91% |
| Mar. 07 | Transcript : Empresas Copec S.A., Q4 2023 Earnings Call, Mar 07, 2024 | |
| Feb. 29 | Empresas Copec S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6986.8 $ | 7070 $ | 6880 $ | 6670 $ | 6789 $ |
| Volume | 277 974 | 717 018 | 512 729 | 440 641 | 296 493 |
| Change | +0.03% | +1.19% | -2.69% | -3.05% | +1.78% |
| Opening | 6,985.10 | 7,018.00 | 7,195.00 | 6,880.00 | 6,736.70 |
| High | 7,021.90 | 7,224.00 | 7,200.00 | 6,915.60 | 6,837.70 |
| Low | 6,875.10 | 6,997.00 | 6,880.00 | 6,670.00 | 6,684.00 |
Performance
| 1 day | +1.78% | ||
| 1 week | -2.80% | ||
| Current month | -3.55% | ||
| 1 month | -2.60% | ||
| 3 months | +9.68% | ||
| 6 months | +7.76% | ||
| Current year | +5.91% | ||
| 1 year | +20.16% | ||
| 3 years | -19.65% | ||
| 5 years | -19.36% | ||
| 10 years | -6.64% |
Volumes
marketsDaily volume
296 493
Avg. Volume 20 sessions
525 652
Avg. Volume 20 sessions CLP
3 568 651 428.00
Avg. Volume 20 sessions USD
3 764 927.26
Record volume 1
20 432 740
Record volume 2
20 117 540
Record volume 3
13 400 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
9 304 248 755
Capitalization (USD)
9 304 248 755
Net sales (USD)
29 179 313 000
Free-Float
30.31 %
Free-Float capitalization (CLP)
2 973 462
Free-Float capitalization (USD)
2 819 763 557
Average Daily Capital Traded
38.36%
Highs and lows
1 week
6 670.00
7 224.00
1 month
6 670.007 295.00
Current year
5 855.007 295.00
1 year
5 400.007 295.00
3 years
5 380.308 500.00
5 years
4 100.009 500.00
10 years
4 100.0010 589.00
Indicators
Moving average 5 days
6 879.16
Moving average 20 days
6 960.06
Moving average 50 days
6 659.59
Moving average 100 days
6 430.80
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-5.28%
STIM
RSI 9 days
42.30
RSI 14 days
46.95
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | -2.80% | +5.91% | +20.16% | 9.3B | ||
| -0.51% | -1.20% | +12.39% | +22.21% | 221B | ||
| -0.29% | +1.92% | +12.58% | +0.23% | 107B | ||
| +0.63% | +3.23% | +17.36% | -6.07% | 103B | ||
| -0.56% | +1.02% | +33.72% | +63.38% | 71.49B | ||
| -3.71% | -2.13% | +13.72% | +54.91% | 64.2B | ||
| -0.80% | +1.17% | +27.54% | +44.63% | 54.22B | ||
| -0.82% | +0.97% | +27.93% | +38.94% | 37.8B | ||
| +0.79% | +2.94% | +32.11% | +113.24% | 28.33B | ||
| -1.11% | +2.74% | -11.77% | -17.69% | 20.79B | ||
| -1.90% | -1.51% | +9.44% | +11.73% | 19.12B | ||
| -1.47% | -13.84% | -31.20% | -48.92% | 18.17B | ||
| +1.00% | +4.04% | +35.24% | +71.36% | 15.85B | ||
| -0.03% | +1.38% | +22.59% | +31.83% | 13.65B | ||
| +1.21% | -1.14% | +27.03% | +49.31% | 13.51B | ||
| 0.00% | 0.00% | -5.95% | -19.63% | 11.84B | ||
| Average | -0.36% | -0.50% | +14.29% | +26.85% | ||
| Weighted average by Cap. | -0.55% | +0.14% | +16.32% | +25.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.91% | ||
| 2023 | +1.28% | ||
| 2022 | -3.90% | ||
| 2021 | -8.65% | ||
| 2020 | +6.81% | ||
| 2019 | -18.95% | ||
| 2018 | -14.28% | ||
| 2017 | +51.37% | ||
| 2016 | +5.51% | ||
| 2015 | -11.18% | ||
| 2014 | -2.71% | ||
| 2013 | +3.67% | ||
| 2012 | -2.14% | ||
| 2011 | -23.66% | ||
| 2010 | +19.76% | ||
| 2009 | +56.56% | ||
| 2008 | -45.53% | ||
| 2007 | +30.52% | ||
| 2006 | +54.10% | ||
| 2005 | +0.57% | ||
| 2004 | +3.04% | ||
| 2003 | +65.50% | ||
| 2002 | +16.69% | ||
| 2001 | +7.33% | ||
| 2000 | -12.34% | ||
| 1999 | +130.39% | ||
| 1998 | -31.54% | ||
| 1997 | -2.30% | ||
| 1996 | -12.36% | ||
| 1995 | -24.45% | ||
| 1994 | +160.23% | ||
| 1993 | +1.49% | ||
| 1992 | +1.04% |
- Stock Market
- Equities
- COPEC Stock
- Quotes Empresas Copec S.A.
