EMPRESAS GASCO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,138 CLP | 0.00% |
|
-5.05% | +9.49% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1198.9 $ | 1198.9 $ | 1198.9 $ | 1138.4 $ | 1138.4 $ |
| Volume | 1 154 | 100 | 3 973 | 23 294 | 39 |
| Change | 0.00% | 0.00% | 0.00% | -5.05% | 0.00% |
| Opening | 1,183.00 | 1,198.90 | 1,145.00 | 1,140.00 | 1,138.40 |
| High | 1,183.00 | 1,198.90 | 1,145.00 | 1,140.00 | 1,138.40 |
| Low | 1,183.00 | 1,198.90 | 1,145.00 | 1,140.00 | 1,138.40 |
Performance
| 1 week | -5.05% | ||
| Current month | -8.61% | ||
| 1 month | -8.61% | ||
| 3 months | +4.87% | ||
| 6 months | +10.52% | ||
| Current year | +9.49% | ||
| 1 year | +26.51% | ||
| 3 years | -42.22% | ||
| 5 years | -46.80% | ||
| 10 years | -77.23% |
Volumes
marketsDaily volume
39
Avg. Volume 20 sessions
4 430
Avg. Volume 20 sessions CLP
5 043 112.00
Avg. Volume 20 sessions USD
5 360.83
Record volume 1
8 393 733
Record volume 2
5 158 592
Record volume 3
4 011 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
189 693 253 057
Capitalization (USD)
201 643 928
Net sales (CLP)
500 956 305 000
Net sales (USD)
532 516 552
Number of employees
1 839
Sales / Employee (CLP)
272 406 909
Sales / Employee (USD)
289 569
Free-Float
13.72 %
Free-Float capitalization (CLP)
26 017 592 657
Free-Float capitalization (USD)
27 656 701
Average Daily Capital Traded
0%
Highs and lows
1 week
1 138.40
1 198.90
1 month
1 138.401 210.00
Current year
1 020.001 317.70
1 year
899.801 317.70
3 years
770.001 992.00
5 years
770.002 500.00
10 years
770.006 180.00
Indicators
Moving average 5 days
1 174.70
Moving average 20 days
1 197.29
Moving average 50 days
1 228.38
Moving average 100 days
1 152.66
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
+5.17%
Price spread / (MMA50)
+7.90%
Price spread / (MMA100)
+1.25%
STIM
RSI 9 days
2.33
RSI 14 days
10.73
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.05% | +9.49% | +26.51% | 202M | ||
| +2.48% | +2.75% | -11.33% | -13.70% | 23.96B | ||
| +1.08% | +0.04% | +1.92% | +3.13% | 17.64B | ||
| +0.72% | +3.76% | +29.27% | +95.29% | 16.4B | ||
| -0.01% | +0.73% | -6.97% | -2.75% | 12.12B | ||
| -1.83% | -4.50% | +10.84% | +28.59% | 9.13B | ||
| -0.23% | +6.31% | +16.20% | +51.82% | 8.89B | ||
| 0.00% | -0.44% | +3.56% | +6.63% | 7.48B | ||
| +0.36% | 0.00% | -2.22% | -18.77% | 6.96B | ||
| +0.61% | +1.61% | +8.99% | +27.18% | 6.51B | ||
| +1.24% | +6.53% | -4.80% | -27.04% | 5.03B | ||
| -0.20% | +0.24% | +7.04% | -2.74% | 4.96B | ||
| +1.00% | +6.74% | -6.63% | -22.00% | 4.03B | ||
| +0.45% | +5.94% | +10.46% | -6.70% | 3.86B | ||
| +0.21% | +0.29% | -1.25% | -8.99% | 3.54B | ||
| +8.39% | +15.37% | +40.41% | +62.67% | 2.75B | ||
| Average | +0.89% | +2.21% | +6.56% | +12.45% | ||
| Weighted average by Cap. | +0.83% | +1.72% | +4.52% | +14.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.49% | ||
| 2023 | +26.19% | ||
| 2022 | -38.69% | ||
| 2021 | -33.63% | ||
| 2020 | +4.11% | ||
| 2019 | -14.69% | ||
| 2018 | +8.57% | ||
| 2017 | -1.69% | ||
| 2016 | -58.52% | ||
| 2015 | -0.94% | ||
| 2014 | -4.61% | ||
| 2013 | +39.74% | ||
| 2012 | +20.00% | ||
| 2011 | +5.18% | ||
| 2010 | +10.36% | ||
| 2009 | +78.34% | ||
| 2008 | -35.92% | ||
| 2007 | -28.36% | ||
| 2006 | +29.06% | ||
| 2005 | -16.14% | ||
| 2004 | -12.22% | ||
| 2003 | +33.33% | ||
| 2002 | -6.90% | ||
| 2001 | +20.58% | ||
| 2000 | +33.24% | ||
| 1999 | +56.96% | ||
| 1998 | -22.82% | ||
| 1997 | -19.46% | ||
| 1996 | +1.09% | ||
| 1995 | -16.82% | ||
| 1994 | +56.03% | ||
| 1993 | +56.67% | ||
| 1992 | +10.57% |
- Stock Market
- Equities
- GASCO Stock
- Quotes Empresas Gasco S.A.
